| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 18 | 18.5 | 17.2 | 18.4 | 18.4 | +0.35 (+1.94%) | 222 |
| 16 Jul 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 750 |
| 15 Jul 2020 | INR | 19.55 | 19.55 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 11 |
| 14 Jul 2020 | INR | 18.95 | 20.35 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,860 |
| 13 Jul 2020 | INR | 20.1 | 20.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 55 |
| 10 Jul 2020 | INR | 20.1 | 20.9 | 20.1 | 20.9 | 20.9 | -0.25 (-1.18%) | 7 |
| 9 Jul 2020 | INR | 21.3 | 21.3 | 19.65 | 21.15 | 21.15 | +0.5 (+2.42%) | 467 |
| 8 Jul 2020 | INR | 20.95 | 21.4 | 19.95 | 20.65 | 20.65 | -0.3 (-1.43%) | 1,190 |
| 7 Jul 2020 | INR | 21.8 | 21.8 | 20.9 | 20.95 | 20.95 | -1 (-4.56%) | 304 |
| 6 Jul 2020 | INR | 21.2 | 22.45 | 21.2 | 21.95 | 21.95 | -0.35 (-1.57%) | 260 |
| 3 Jul 2020 | INR | 20.75 | 22.6 | 20.75 | 22.3 | 22.3 | +0.5 (+2.29%) | 4,421 |
| 2 Jul 2020 | INR | 21.8 | 21.8 | 20.75 | 21.8 | 21.8 | 0.0 (0.0%) | 292 |
| 1 Jul 2020 | INR | 19.85 | 21.8 | 19.8 | 21.8 | 21.8 | +1 (+4.81%) | 1,845 |
| 30 Jun 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 326 |
| 29 Jun 2020 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 645 |
| 26 Jun 2020 | INR | 23.05 | 25 | 22.95 | 23 | 23 | -1.15 (-4.76%) | 1,925 |
| 25 Jun 2020 | INR | 25.4 | 25.4 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 270 |
| 24 Jun 2020 | INR | 25.35 | 26.6 | 24.1 | 25.4 | 25.4 | +0.05 (+0.20%) | 5,732 |
| 23 Jun 2020 | INR | 25.35 | 25.35 | 24.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 5,305 |
| 22 Jun 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -21.85 (-47.50%) | 174 |
| 19 Jun 2020 | INR | 46 | 46 | 46 | 46 | 46 | +23 (+100%) | 0 |
| 19 Jun 2020 |
|
|||||||
| 18 Jun 2020 | INR | 43.8 | 46 | 43.75 | 46 | 23 | -0.05 (-0.11%) | 421 |
| 17 Jun 2020 | INR | 52.9 | 52.9 | 43.65 | 46.05 | 23.025 | -2.15 (-4.46%) | 4,036 |
| 16 Jun 2020 | INR | 53.65 | 53.65 | 46.25 | 48.2 | 24.1 | -1.05 (-2.13%) | 4,101 |
| 15 Jun 2020 | INR | 50 | 50 | 47.1 | 49.25 | 24.625 | +2.55 (+5.46%) | 2,283 |
| 12 Jun 2020 | INR | 41.55 | 47.9 | 40.8 | 46.7 | 23.35 | +2 (+4.47%) | 3,169 |
| 11 Jun 2020 | INR | 47.95 | 51.7 | 44.35 | 44.7 | 22.35 | -2.3 (-4.89%) | 18,512 |
| 10 Jun 2020 | INR | 46.4 | 47.2 | 41.25 | 47 | 23.5 | +4.05 (+9.43%) | 8,719 |
| 9 Jun 2020 | INR | 39.5 | 43.05 | 37.6 | 42.95 | 21.475 | +7.05 (+19.64%) | 9,820 |
| 8 Jun 2020 | INR | 34 | 35.9 | 33 | 35.9 | 17.95 | +5.95 (+19.87%) | 890 |
