The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	22	30	22	29.95	14.975	+2.45 (+8.91%)	262
4 Jun 2020	INR	27	28	27	27.5	13.75	-0.5 (-1.79%)	50
3 Jun 2020	INR	28	28	28	28	14	+2 (+7.69%)	113
2 Jun 2020	INR	26	26	26	26	13	0.0 (0.0%)	0
1 Jun 2020	INR	26	26	26	26	13	0.0 (0.0%)	100
29 May 2020	INR	26	26	26	26	13	0.0 (0.0%)	0
28 May 2020	INR	26	27.8	26	26	13	0.0 (0.0%)	103
27 May 2020	INR	26	26	26	26	13	0.0 (0.0%)	0
26 May 2020	INR	26	26	26	26	13	-1 (-3.70%)	25
22 May 2020	INR	26	27	26	27	13.5	+2.25 (+9.09%)	26
21 May 2020	INR	24.75	24.75	24.75	24.75	12.375	0.0 (0.0%)	0
20 May 2020	INR	24.75	24.75	24.75	24.75	12.375	-1.3 (-4.99%)	10
19 May 2020	INR	26	27	26	26.05	13.025	-1.05 (-3.87%)	124
18 May 2020	INR	29	29	26.15	27.1	13.55	-2.9 (-9.67%)	640
15 May 2020	INR	30	30	30	30	15	0.0 (0.0%)	0
14 May 2020	INR	30	30	30	30	15	-1 (-3.23%)	51
13 May 2020	INR	31	31	29.6	31	15.5	+0.05 (+0.16%)	1,133
12 May 2020	INR	30	30.95	30	30.95	15.475	+0.05 (+0.16%)	175
11 May 2020	INR	29.95	31.85	28.15	30.9	15.45	+2.1 (+7.29%)	311
8 May 2020	INR	31	31	28	28.8	14.4	-4.2 (-12.73%)	1,753
7 May 2020	INR	35.05	35.05	31.95	33	16.5	+1.8 (+5.77%)	1,148
6 May 2020	INR	27	31.2	26	31.2	15.6	+5.2 (+20%)	10,296
5 May 2020	INR	26	26	26	26	13	0.0 (0.0%)	0
4 May 2020	INR	25.65	26	25.65	26	13	-0.75 (-2.80%)	548
30 Apr 2020	INR	26.75	26.75	26.75	26.75	13.375	0.0 (0.0%)	0
29 Apr 2020	INR	27	27	26.75	26.75	13.375	-0.7 (-2.55%)	30
28 Apr 2020	INR	32.85	32.85	26.75	27.45	13.725	-0.5 (-1.79%)	140
27 Apr 2020	INR	28.15	28.2	27.95	27.95	13.975	+0.45 (+1.64%)	610
24 Apr 2020	INR	25.7	29.95	23.05	27.5	13.75	+1.15 (+4.36%)	555
23 Apr 2020	INR	25	26.35	25	26.35	13.175	+2.35 (+9.79%)	36