| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 25 | 25.05 | 24 | 24 | 12 | -1 (-4%) | 36 |
| 21 Apr 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | -0.1 (-0.40%) | 7 |
| 20 Apr 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 12.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 12.55 | -1.4 (-5.28%) | 500 |
| 16 Apr 2020 | INR | 30.5 | 30.5 | 21.75 | 26.5 | 13.25 | -0.05 (-0.19%) | 10,663 |
| 15 Apr 2020 | INR | 23.75 | 26.55 | 23.15 | 26.55 | 13.275 | -1.65 (-5.85%) | 614 |
| 13 Apr 2020 | INR | 28.75 | 28.75 | 25.6 | 28.2 | 14.1 | +0.2 (+0.71%) | 203 |
| 9 Apr 2020 | INR | 28.05 | 30 | 26.4 | 28 | 14 | +2.4 (+9.38%) | 13,042 |
| 8 Apr 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 26.4 | 26.85 | 20.25 | 25.6 | 12.8 | +1.9 (+8.02%) | 870 |
| 3 Apr 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | -4.1 (-14.75%) | 123 |
| 1 Apr 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 13.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 13.9 | +1.3 (+4.91%) | 1 |
| 30 Mar 2020 | INR | 29 | 29 | 24 | 26.5 | 13.25 | -3 (-10.17%) | 15,963 |
| 27 Mar 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 21.5 | 29.5 | 21.5 | 29.5 | 14.75 | +4 (+15.69%) | 193 |
| 25 Mar 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 100 |
| 23 Mar 2020 | INR | 26 | 26 | 25.5 | 25.5 | 12.75 | -3.65 (-12.52%) | 469 |
| 20 Mar 2020 | INR | 28.7 | 30.7 | 25.55 | 29.15 | 14.575 | +0.5 (+1.75%) | 2,326 |
| 19 Mar 2020 | INR | 28 | 31 | 26.65 | 28.65 | 14.325 | -2.6 (-8.32%) | 105 |
| 18 Mar 2020 | INR | 33 | 36 | 29.1 | 31.25 | 15.625 | -3.7 (-10.59%) | 909 |
| 17 Mar 2020 | INR | 34.15 | 36.4 | 33 | 34.95 | 17.475 | +4.6 (+15.16%) | 498 |
| 16 Mar 2020 | INR | 31 | 35.85 | 29.2 | 30.35 | 15.175 | -1.75 (-5.45%) | 245 |
| 13 Mar 2020 | INR | 30 | 32.25 | 30 | 32.1 | 16.05 | +4.1 (+14.64%) | 12 |
| 12 Mar 2020 | INR | 28 | 28 | 28 | 28 | 14 | -3.1 (-9.97%) | 394 |
| 11 Mar 2020 | INR | 32.65 | 32.65 | 28.4 | 31.1 | 15.55 | +2.1 (+7.24%) | 156 |
| 9 Mar 2020 | INR | 32 | 32 | 29 | 29 | 14.5 | -1.95 (-6.30%) | 46 |
| 6 Mar 2020 | INR | 29 | 30.95 | 26.1 | 30.95 | 15.475 | -1.5 (-4.62%) | 1,442 |
| 5 Mar 2020 | INR | 32.5 | 32.5 | 31 | 32.45 | 16.225 | -1.45 (-4.28%) | 3 |
