Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 34 | 34 | 29.8 | 33.9 | 16.95 | +1.9 (+5.94%) | 6 |
3 Mar 2020 | INR | 33.25 | 33.25 | 32 | 32 | 16 | -0.1 (-0.31%) | 26 |
2 Mar 2020 | INR | 38.75 | 38.75 | 32.05 | 32.1 | 16.05 | -6.65 (-17.16%) | 1,746 |
28 Feb 2020 | INR | 29.5 | 38.75 | 29.5 | 38.75 | 19.375 | +5.35 (+16.02%) | 73 |
27 Feb 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 16.7 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 32 | 33.4 | 31 | 33.4 | 16.7 | -0.5 (-1.47%) | 350 |
25 Feb 2020 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | -0.1 (-0.29%) | 1 |
24 Feb 2020 | INR | 35 | 35 | 34 | 34 | 17 | -0.85 (-2.44%) | 26 |
20 Feb 2020 | INR | 34 | 34.95 | 34 | 34.85 | 17.425 | -0.25 (-0.71%) | 125 |
19 Feb 2020 | INR | 33.1 | 35.1 | 33.1 | 35.1 | 17.55 | +1.85 (+5.56%) | 50 |
18 Feb 2020 | INR | 34 | 35.15 | 33 | 33.25 | 16.625 | -0.4 (-1.19%) | 39 |
17 Feb 2020 | INR | 38.5 | 39 | 33 | 33.65 | 16.825 | +0.55 (+1.66%) | 227 |
14 Feb 2020 | INR | 32.4 | 38.05 | 32.4 | 33.1 | 16.55 | -1.85 (-5.29%) | 2,697 |
13 Feb 2020 | INR | 34 | 34.95 | 34 | 34.95 | 17.475 | -0.05 (-0.14%) | 2 |
12 Feb 2020 | INR | 33.15 | 35.15 | 32.9 | 35 | 17.5 | +2.05 (+6.22%) | 1,672 |
11 Feb 2020 | INR | 31 | 32.95 | 31 | 32.95 | 16.475 | +2.05 (+6.63%) | 377 |
10 Feb 2020 | INR | 34 | 34 | 30 | 30.9 | 15.45 | -1.05 (-3.29%) | 408 |
7 Feb 2020 | INR | 31 | 31.95 | 31 | 31.95 | 15.975 | +0.5 (+1.59%) | 35 |
6 Feb 2020 | INR | 32 | 32 | 30.25 | 31.45 | 15.725 | -1.55 (-4.70%) | 562 |
5 Feb 2020 | INR | 32 | 33 | 30.85 | 33 | 16.5 | +0.6 (+1.85%) | 226 |
4 Feb 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 16.2 | +0.4 (+1.25%) | 47 |
3 Feb 2020 | INR | 31.5 | 32 | 31.5 | 32 | 16 | -0.95 (-2.88%) | 75 |
1 Feb 2020 | INR | 32 | 33 | 30.95 | 32.95 | 16.475 | +0.45 (+1.38%) | 531 |
31 Jan 2020 | INR | 33 | 33 | 32.5 | 32.5 | 16.25 | -1.8 (-5.25%) | 26 |
30 Jan 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 17.15 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 17.15 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 34 | 34.3 | 34 | 34.3 | 17.15 | +1.35 (+4.10%) | 6 |
27 Jan 2020 | INR | 34 | 35 | 30.05 | 32.95 | 16.475 | -0.25 (-0.75%) | 240 |
24 Jan 2020 | INR | 33 | 35 | 32 | 33.2 | 16.6 | -1.8 (-5.14%) | 3,064 |
23 Jan 2020 | INR | 34 | 35.5 | 30.5 | 35 | 17.5 | +2.05 (+6.22%) | 20,370 |