The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	38	38	36.95	36.95	18.475	+1.45 (+4.08%)	2
9 Dec 2019	INR	40.6	40.6	34	35.5	17.75	-1.45 (-3.92%)	48
6 Dec 2019	INR	38	38	35	36.95	18.475	+0.9 (+2.50%)	82
5 Dec 2019	INR	36.05	38	36.05	36.05	18.025	-1.85 (-4.88%)	27
4 Dec 2019	INR	37.9	37.9	37.9	37.9	18.95	0.0 (0.0%)	0
3 Dec 2019	INR	39.95	39.95	36.3	37.9	18.95	-0.3 (-0.79%)	227
2 Dec 2019	INR	38	38.7	37.95	38.2	19.1	+1.3 (+3.52%)	19
29 Nov 2019	INR	35.05	37	35.05	36.9	18.45	+0.8 (+2.22%)	12,602
28 Nov 2019	INR	36.05	37.95	35.15	36.1	18.05	-0.9 (-2.43%)	141
27 Nov 2019	INR	39	39	37	37	18.5	-0.8 (-2.12%)	153
26 Nov 2019	INR	37	37.8	35	37.8	18.9	+1.8 (+5%)	10
25 Nov 2019	INR	36.6	36.6	36	36	18	+1.1 (+3.15%)	26
22 Nov 2019	INR	35	35.7	33	34.9	17.45	+0.9 (+2.65%)	4,385
21 Nov 2019	INR	36.6	36.6	34	34	17	-1 (-2.86%)	29,731
20 Nov 2019	INR	35.7	35.7	35	35	17.5	+1 (+2.94%)	7
19 Nov 2019	INR	34	34	34	34	17	0.0 (0.0%)	0
18 Nov 2019	INR	34	35	32	34	17	+0.6 (+1.80%)	34
15 Nov 2019	INR	36	36	33.4	33.4	16.7	-1.75 (-4.98%)	4
14 Nov 2019	INR	35.15	35.15	35.15	35.15	17.575	0.0 (0.0%)	0
13 Nov 2019	INR	35.15	35.15	35.15	35.15	17.575	0.0 (0.0%)	0
11 Nov 2019	INR	35.15	35.15	35.15	35.15	17.575	-1.85 (-5%)	25
8 Nov 2019	INR	36.9	37.75	35	37	18.5	+1 (+2.78%)	247
7 Nov 2019	INR	36	36	35	36	18	+0.95 (+2.71%)	27
6 Nov 2019	INR	36	37	35	35.05	17.525	-0.95 (-2.64%)	263
5 Nov 2019	INR	36	38	36	36	18	-0.9 (-2.44%)	51
4 Nov 2019	INR	37	37	35	36.9	18.45	+0.9 (+2.50%)	27
1 Nov 2019	INR	35	36	35	36	18	+1.55 (+4.50%)	101
31 Oct 2019	INR	35	35.75	33.1	34.45	17.225	+0.4 (+1.17%)	798
30 Oct 2019	INR	33.95	34.05	33	34.05	17.025	+1.6 (+4.93%)	578
29 Oct 2019	INR	32	32.45	32	32.45	16.225	+1.5 (+4.85%)	275