| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 500 |
| 6 Sep 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | -0.75 (-1.88%) | 600 |
| 5 Sep 2019 | INR | 40 | 40 | 40 | 40 | 20 | +1.5 (+3.90%) | 30 |
| 4 Sep 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | -1.5 (-3.75%) | 150 |
| 3 Sep 2019 | INR | 40 | 40 | 40 | 40 | 20 | -1.5 (-3.61%) | 100 |
| 30 Aug 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 38.2 | 41.5 | 38.2 | 41.5 | 20.75 | +1.85 (+4.67%) | 101 |
| 28 Aug 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 19.825 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 39.65 | 39.65 | 36.8 | 39.65 | 19.825 | +1.85 (+4.89%) | 302 |
| 26 Aug 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 18.9 | +1.8 (+5%) | 26 |
| 23 Aug 2019 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 36 | 36 | 36 | 36 | 18 | -0.9 (-2.44%) | 150 |
| 20 Aug 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 18.45 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 36.85 | 37 | 36.85 | 36.9 | 18.45 | -1.85 (-4.77%) | 686 |
| 16 Aug 2019 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | +1.75 (+4.73%) | 1 |
| 14 Aug 2019 | INR | 37 | 37 | 37 | 37 | 18.5 | +1.75 (+4.96%) | 101 |
| 13 Aug 2019 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | -1.05 (-2.89%) | 25 |
| 8 Aug 2019 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 18.15 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 32.9 | 36.3 | 32.9 | 36.3 | 18.15 | +1.7 (+4.91%) | 725 |
| 6 Aug 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 17.3 | -1.8 (-4.95%) | 499 |
| 5 Aug 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 18.2 | -1.9 (-4.96%) | 501 |
| 2 Aug 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 19.15 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 19.15 | +1.8 (+4.93%) | 1 |
| 31 Jul 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -0.5 (-1.35%) | 1,000 |
| 30 Jul 2019 | INR | 37 | 39.9 | 37 | 37 | 18.5 | -1 (-2.63%) | 251 |
| 29 Jul 2019 | INR | 37.5 | 38 | 37.5 | 38 | 19 | +1 (+2.70%) | 500 |
| 26 Jul 2019 | INR | 38.25 | 38.25 | 37 | 37 | 18.5 | -0.5 (-1.33%) | 125 |
| 25 Jul 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
