The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	37.5	37.5	37.5	37.5	18.75	-1.1 (-2.85%)	234
23 Jul 2019	INR	38.65	38.65	38.6	38.6	19.3	-2 (-4.93%)	349
22 Jul 2019	INR	42.7	42.7	40.6	40.6	20.3	-2.1 (-4.92%)	3
19 Jul 2019	INR	42.7	42.7	42.7	42.7	21.35	0.0 (0.0%)	0
18 Jul 2019	INR	42.7	42.7	42.7	42.7	21.35	-2.2 (-4.90%)	1
17 Jul 2019	INR	45	45	44.9	44.9	22.45	+1.55 (+3.58%)	4
16 Jul 2019	INR	43.3	43.35	43.3	43.35	21.675	0.0 (0.0%)	201
15 Jul 2019	INR	43.35	43.35	43.35	43.35	21.675	-2.25 (-4.93%)	1
12 Jul 2019	INR	45.6	45.6	45.6	45.6	22.8	+0.65 (+1.45%)	49
11 Jul 2019	INR	44.95	44.95	44.95	44.95	22.475	0.0 (0.0%)	0
10 Jul 2019	INR	44.95	44.95	44.95	44.95	22.475	+2 (+4.66%)	1
9 Jul 2019	INR	42.95	42.95	42.95	42.95	21.475	0.0 (0.0%)	0
8 Jul 2019	INR	42.95	42.95	42.95	42.95	21.475	+1.95 (+4.76%)	1
5 Jul 2019	INR	41	41	41	41	20.5	0.0 (0.0%)	0
4 Jul 2019	INR	39.85	43.85	39.85	41	20.5	-0.8 (-1.91%)	2,902
3 Jul 2019	INR	41.75	43.9	41.75	41.8	20.9	-1.85 (-4.24%)	100
2 Jul 2019	INR	41	43.65	41	43.65	21.825	+1.65 (+3.93%)	207
1 Jul 2019	INR	42	42	42	42	21	0.0 (0.0%)	94
28 Jun 2019	INR	42	42	42	42	21	-0.4 (-0.94%)	4
27 Jun 2019	INR	42.4	42.4	42.4	42.4	21.2	+1.5 (+3.67%)	1
26 Jun 2019	INR	40.9	40.9	40.9	40.9	20.45	+1.9 (+4.87%)	2
25 Jun 2019	INR	38	39	38	39	19.5	-0.5 (-1.27%)	964
24 Jun 2019	INR	43.9	43.9	39	39.5	19.75	+0.15 (+0.38%)	57
21 Jun 2019	INR	43.9	43.9	38.1	39.35	19.675	-2.65 (-6.31%)	64
20 Jun 2019	INR	42	42	42	42	21	+2.05 (+5.13%)	2
19 Jun 2019	INR	42	42	38.05	39.95	19.975	+1.9 (+4.99%)	133
18 Jun 2019	INR	42	42	38.05	38.05	19.025	-2.95 (-7.20%)	50
17 Jun 2019	INR	41	41	41	41	20.5	0.0 (0.0%)	0
14 Jun 2019	INR	42	42	41	41	20.5	+3 (+7.89%)	2
13 Jun 2019	INR	38	38	38	38	19	-1 (-2.56%)	100