The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	INR	42.95	42.95	34	39	19.5	+1.95 (+5.26%)	4
11 Jun 2019	INR	39	39	37.05	37.05	18.525	-1.35 (-3.52%)	50
10 Jun 2019	INR	39	41.9	38.25	38.4	19.2	+0.4 (+1.05%)	51
7 Jun 2019	INR	38	38	38	38	19	0.0 (0.0%)	1,050
6 Jun 2019	INR	38	38	38	38	19	-0.05 (-0.13%)	761
4 Jun 2019	INR	38	38.05	38	38.05	19.025	-1.2 (-3.06%)	200
3 Jun 2019	INR	34	40.2	34	39.25	19.625	+3.15 (+8.73%)	1,090
31 May 2019	INR	38	38	36.1	36.1	18.05	+0.35 (+0.98%)	100
30 May 2019	INR	35	39	35	35.75	17.875	-2.45 (-6.41%)	102
29 May 2019	INR	40.9	40.9	37	38.2	19.1	-0.05 (-0.13%)	276
28 May 2019	INR	36	38.9	36	38.25	19.125	+5.2 (+15.73%)	475
27 May 2019	INR	33.05	35	33.05	33.05	16.525	+0.05 (+0.15%)	95
24 May 2019	INR	38	38	32	33	16.5	-0.15 (-0.45%)	148
23 May 2019	INR	35	35	33.15	33.15	16.575	-1.4 (-4.05%)	170
22 May 2019	INR	36.9	36.9	32.2	34.55	17.275	-2.65 (-7.12%)	13
21 May 2019	INR	36.15	37.9	36	37.2	18.6	+1.05 (+2.90%)	80
20 May 2019	INR	33	36.9	33	36.15	18.075	+3.85 (+11.92%)	725
17 May 2019	INR	32.3	32.3	32.3	32.3	16.15	0.0 (0.0%)	0
16 May 2019	INR	32.3	32.3	32.3	32.3	16.15	0.0 (0.0%)	0
15 May 2019	INR	33	33	31	32.3	16.15	-1.7 (-5%)	4,024
14 May 2019	INR	36	36	34	34	17	+1.65 (+5.10%)	126
13 May 2019	INR	36	36	32.35	32.35	16.175	-2.7 (-7.70%)	50
10 May 2019	INR	33.85	37	33.85	35.05	17.525	-1.35 (-3.71%)	433
9 May 2019	INR	38	40.95	36.2	36.4	18.2	-2.4 (-6.19%)	55
8 May 2019	INR	38.8	38.8	38.8	38.8	19.4	0.0 (0.0%)	0
7 May 2019	INR	49	49	38.2	38.8	19.4	-3.7 (-8.71%)	501
6 May 2019	INR	42	42.5	42	42.5	21.25	+1.4 (+3.41%)	2
3 May 2019	INR	41.15	44	41.1	41.1	20.55	-2.8 (-6.38%)	550
2 May 2019	INR	42	43.9	41.1	43.9	21.95	+0.4 (+0.92%)	440
30 Apr 2019	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0