| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 50 | 50 | 43.5 | 43.5 | 21.75 | -1.5 (-3.33%) | 157 |
| 25 Apr 2019 | INR | 48 | 48 | 44 | 45 | 22.5 | +1.9 (+4.41%) | 31 |
| 24 Apr 2019 | INR | 44 | 47 | 42.25 | 43.1 | 21.55 | +0.25 (+0.58%) | 164 |
| 23 Apr 2019 | INR | 47.8 | 47.8 | 42.3 | 42.85 | 21.425 | -2.65 (-5.82%) | 511 |
| 22 Apr 2019 | INR | 40.5 | 45.95 | 40.5 | 45.5 | 22.75 | -0.5 (-1.09%) | 352 |
| 18 Apr 2019 | INR | 49.75 | 49.75 | 44.5 | 46 | 23 | -2 (-4.17%) | 1,004 |
| 16 Apr 2019 | INR | 48.95 | 48.95 | 48 | 48 | 24 | +3 (+6.67%) | 2 |
| 15 Apr 2019 | INR | 43 | 48.75 | 43 | 45 | 22.5 | 0.0 (0.0%) | 77 |
| 12 Apr 2019 | INR | 49.9 | 49.9 | 44.25 | 45 | 22.5 | +0.9 (+2.04%) | 64 |
| 11 Apr 2019 | INR | 51 | 51 | 43.5 | 44.1 | 22.05 | -2.8 (-5.97%) | 78 |
| 10 Apr 2019 | INR | 49.95 | 49.95 | 46.9 | 46.9 | 23.45 | -0.05 (-0.11%) | 3 |
| 9 Apr 2019 | INR | 49 | 49 | 46 | 46.95 | 23.475 | +2.4 (+5.39%) | 103 |
| 8 Apr 2019 | INR | 49.45 | 49.45 | 44.5 | 44.55 | 22.275 | -4.1 (-8.43%) | 53 |
| 5 Apr 2019 | INR | 44.55 | 49.95 | 44.55 | 48.65 | 24.325 | +4.1 (+9.20%) | 73 |
| 4 Apr 2019 | INR | 51 | 51 | 44.45 | 44.55 | 22.275 | +0.15 (+0.34%) | 202 |
| 3 Apr 2019 | INR | 51 | 51 | 44.15 | 44.4 | 22.2 | -1.7 (-3.69%) | 53 |
| 2 Apr 2019 | INR | 52.95 | 52.95 | 46 | 46.1 | 23.05 | -3.4 (-6.87%) | 150 |
| 1 Apr 2019 | INR | 50.9 | 50.9 | 45.3 | 49.5 | 24.75 | +3 (+6.45%) | 7 |
| 29 Mar 2019 | INR | 46 | 46.5 | 45.3 | 46.5 | 23.25 | +0.8 (+1.75%) | 125 |
| 28 Mar 2019 | INR | 46 | 48.95 | 45.15 | 45.7 | 22.85 | -0.35 (-0.76%) | 188 |
| 27 Mar 2019 | INR | 49.9 | 49.9 | 44.5 | 46.05 | 23.025 | -3.9 (-7.81%) | 916 |
| 26 Mar 2019 | INR | 46.25 | 49.95 | 46.25 | 49.95 | 24.975 | -0.05 (-0.10%) | 121 |
| 25 Mar 2019 | INR | 46.1 | 50 | 46.05 | 50 | 25 | -1.3 (-2.53%) | 571 |
| 22 Mar 2019 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 25.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 48.95 | 56 | 48.95 | 51.3 | 25.65 | +2.1 (+4.27%) | 807 |
| 19 Mar 2019 | INR | 48 | 50.4 | 48 | 49.2 | 24.6 | -1.2 (-2.38%) | 65 |
| 18 Mar 2019 | INR | 50.75 | 50.75 | 50 | 50.4 | 25.2 | +3.85 (+8.27%) | 3 |
| 15 Mar 2019 | INR | 46.15 | 50.95 | 46.15 | 46.55 | 23.275 | -2.65 (-5.39%) | 191 |
| 14 Mar 2019 | INR | 49.5 | 53 | 48.05 | 49.2 | 24.6 | -0.3 (-0.61%) | 2,056 |
| 13 Mar 2019 | INR | 48 | 57 | 48 | 49.5 | 24.75 | -0.25 (-0.50%) | 504 |
