| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 53 | 55 | 47.5 | 49.75 | 24.875 | -1.1 (-2.16%) | 331 |
| 11 Mar 2019 | INR | 57.9 | 57.9 | 47.25 | 50.85 | 25.425 | -1.15 (-2.21%) | 373 |
| 8 Mar 2019 | INR | 55 | 55 | 51.95 | 52 | 26 | +2 (+4%) | 83 |
| 7 Mar 2019 | INR | 58.75 | 58.75 | 50 | 50 | 25 | -2.45 (-4.67%) | 1,010 |
| 6 Mar 2019 | INR | 57.5 | 57.5 | 50.4 | 52.45 | 26.225 | -1.95 (-3.58%) | 490 |
| 5 Mar 2019 | INR | 52.5 | 60.95 | 52.5 | 54.4 | 27.2 | +3.6 (+7.09%) | 8,652 |
| 1 Mar 2019 | INR | 58.5 | 58.5 | 43 | 50.8 | 25.4 | +0.8 (+1.60%) | 7,058 |
| 28 Feb 2019 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 50 | 50 | 50 | 50 | 25 | +6 (+13.64%) | 1 |
| 22 Feb 2019 | INR | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 50.4 | 50.4 | 44 | 44 | 22 | +2 (+4.76%) | 301 |
| 20 Feb 2019 | INR | 48.95 | 48.95 | 42 | 42 | 21 | 0.0 (0.0%) | 171 |
| 19 Feb 2019 | INR | 42.05 | 45 | 42 | 42 | 21 | -3 (-6.67%) | 1,127 |
| 18 Feb 2019 | INR | 44.95 | 45 | 44.95 | 45 | 22.5 | +3.85 (+9.36%) | 2 |
| 15 Feb 2019 | INR | 41.1 | 41.15 | 41.1 | 41.15 | 20.575 | -2.2 (-5.07%) | 196 |
| 14 Feb 2019 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 21.675 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 45.75 | 45.75 | 43.35 | 43.35 | 21.675 | -5.65 (-11.53%) | 28 |
| 12 Feb 2019 | INR | 50 | 50 | 49 | 49 | 24.5 | +6 (+13.95%) | 4 |
| 11 Feb 2019 | INR | 38 | 50 | 38 | 43 | 21.5 | -1.25 (-2.82%) | 87 |
| 8 Feb 2019 | INR | 51.05 | 51.05 | 44.25 | 44.25 | 22.125 | +1.7 (+4.00%) | 402 |
| 7 Feb 2019 | INR | 49.4 | 49.4 | 42.55 | 42.55 | 21.275 | -2.5 (-5.55%) | 88 |
| 6 Feb 2019 | INR | 48.95 | 48.95 | 45.05 | 45.05 | 22.525 | +2.55 (+6.00%) | 114 |
| 5 Feb 2019 | INR | 42 | 48.9 | 42 | 42.5 | 21.25 | -6.4 (-13.09%) | 3 |
| 4 Feb 2019 | INR | 46 | 48.9 | 46 | 48.9 | 24.45 | -1 (-2.00%) | 601 |
| 1 Feb 2019 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 24.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 24.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 24.95 | +1.8 (+3.74%) | 100 |
| 29 Jan 2019 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 24.05 | 0.0 (0.0%) | 0 |
