The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	48.1	48.1	48.1	48.1	24.05	-3.7 (-7.14%)	344
25 Jan 2019	INR	46.1	51.8	46.1	51.8	25.9	+2.8 (+5.71%)	5,000
24 Jan 2019	INR	49	49	49	49	24.5	0.0 (0.0%)	300
23 Jan 2019	INR	52	52	49	49	24.5	0.0 (0.0%)	101
22 Jan 2019	INR	49	49	49	49	24.5	0.0 (0.0%)	0
21 Jan 2019	INR	49	49	49	49	24.5	0.0 (0.0%)	0
18 Jan 2019	INR	49	49	49	49	24.5	-3.9 (-7.37%)	1
17 Jan 2019	INR	52.9	52.9	52.9	52.9	26.45	0.0 (0.0%)	0
16 Jan 2019	INR	52.9	52.9	52.9	52.9	26.45	0.0 (0.0%)	0
15 Jan 2019	INR	52.9	52.9	52.9	52.9	26.45	0.0 (0.0%)	0
11 Jan 2019	INR	52.75	52.9	52.75	52.9	26.45	+3.9 (+7.96%)	4
10 Jan 2019	INR	49	49	49	49	24.5	0.0 (0.0%)	0
9 Jan 2019	INR	53	53	49	49	24.5	+0.75 (+1.55%)	1,102
8 Jan 2019	INR	48.25	48.25	48.25	48.25	24.125	0.0 (0.0%)	0
7 Jan 2019	INR	54.9	54.9	48	48.25	24.125	+0.25 (+0.52%)	677
4 Jan 2019	INR	54	54	48	48	24	-0.8 (-1.64%)	101
3 Jan 2019	INR	46	48.8	46	48.8	24.4	+1.8 (+3.83%)	258
2 Jan 2019	INR	54	54	46.25	47	23.5	-0.1 (-0.21%)	1,857
1 Jan 2019	INR	45.2	49	45.2	47.1	23.55	-4.15 (-8.10%)	8,000
31 Dec 2018	INR	51.25	51.25	51.25	51.25	25.625	+1.25 (+2.50%)	75
28 Dec 2018	INR	50	50	50	50	25	0.0 (0.0%)	0
27 Dec 2018	INR	50	50	50	50	25	0.0 (0.0%)	0
26 Dec 2018	INR	52	52	50	50	25	0.0 (0.0%)	502
24 Dec 2018	INR	49.05	55	49.05	50	25	-2.8 (-5.30%)	954
21 Dec 2018	INR	55.95	55.95	52.75	52.8	26.4	+4.3 (+8.87%)	36
20 Dec 2018	INR	55	55	47	48.5	24.25	-3.45 (-6.64%)	10
19 Dec 2018	INR	52.5	52.5	51.95	51.95	25.975	+2.25 (+4.53%)	2
18 Dec 2018	INR	59	62.8	48.05	49.7	24.85	-2.7 (-5.15%)	801
17 Dec 2018	INR	51.95	53	48.2	52.4	26.2	+0.5 (+0.96%)	7,006
14 Dec 2018	INR	51.9	51.9	51.9	51.9	25.95	0.0 (0.0%)	0