Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 53 | 53 | 51.9 | 51.9 | 25.95 | +1.9 (+3.80%) | 2 |
12 Dec 2018 | INR | 50 | 50 | 50 | 50 | 25 | -1.4 (-2.72%) | 250 |
11 Dec 2018 | INR | 51.75 | 51.75 | 48.05 | 51.4 | 25.7 | -0.05 (-0.10%) | 102 |
10 Dec 2018 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 25.725 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 25.725 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 51.8 | 51.8 | 48.05 | 51.45 | 25.725 | +1.45 (+2.90%) | 7 |
5 Dec 2018 | INR | 50 | 50 | 48.55 | 50 | 25 | 0.0 (0.0%) | 2,162 |
4 Dec 2018 | INR | 48.05 | 50 | 48.05 | 50 | 25 | -2.2 (-4.21%) | 458 |
3 Dec 2018 | INR | 52.5 | 52.5 | 48.05 | 52.2 | 26.1 | +2.2 (+4.40%) | 651 |
30 Nov 2018 | INR | 53 | 53 | 45.5 | 50 | 25 | 0.0 (0.0%) | 8,119 |
29 Nov 2018 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 50 | 52.5 | 48.5 | 50 | 25 | -2.85 (-5.39%) | 1,251 |
27 Nov 2018 | INR | 52.95 | 52.95 | 52 | 52.85 | 26.425 | +2.85 (+5.70%) | 61 |
26 Nov 2018 | INR | 48.05 | 50 | 48.05 | 50 | 25 | +1.75 (+3.63%) | 400 |
22 Nov 2018 | INR | 53.2 | 53.2 | 48 | 48.25 | 24.125 | -0.55 (-1.13%) | 11 |
21 Nov 2018 | INR | 55.8 | 55.8 | 45.1 | 48.8 | 24.4 | -3.8 (-7.22%) | 505 |
20 Nov 2018 | INR | 53.85 | 53.85 | 46.4 | 52.6 | 26.3 | +2.6 (+5.20%) | 432 |
19 Nov 2018 | INR | 54 | 54 | 46.5 | 50 | 25 | +1.3 (+2.67%) | 764 |
16 Nov 2018 | INR | 50.9 | 52.5 | 48.7 | 48.7 | 24.35 | -1.3 (-2.60%) | 1,216 |
15 Nov 2018 | INR | 44.05 | 50.5 | 44 | 50 | 25 | +4.6 (+10.13%) | 1,589 |
14 Nov 2018 | INR | 45.05 | 47.95 | 43.05 | 45.4 | 22.7 | -3.6 (-7.35%) | 971 |
13 Nov 2018 | INR | 52.7 | 52.7 | 49 | 49 | 24.5 | -0.15 (-0.31%) | 803 |
12 Nov 2018 | INR | 40 | 50 | 40 | 49.15 | 24.575 | +3.15 (+6.85%) | 1,859 |
9 Nov 2018 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 10 |
7 Nov 2018 | INR | 41.05 | 46 | 41.05 | 46 | 23 | +1.75 (+3.95%) | 50 |
6 Nov 2018 | INR | 46.7 | 46.7 | 44.25 | 44.25 | 22.125 | +2.75 (+6.63%) | 202 |
5 Nov 2018 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 48 | 48 | 41.5 | 41.5 | 20.75 | -3.5 (-7.78%) | 10 |
1 Nov 2018 | INR | 45 | 45 | 45 | 45 | 22.5 | -2.15 (-4.56%) | 111 |
31 Oct 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 23.575 | +1.35 (+2.95%) | 1 |