The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	INR	43.05	49	43.05	45.8	22.9	-1.15 (-2.45%)	372
29 Oct 2018	INR	46.95	46.95	46.95	46.95	23.475	0.0 (0.0%)	0
26 Oct 2018	INR	49.75	49.75	46.95	46.95	23.475	+3.2 (+7.31%)	5
25 Oct 2018	INR	49.95	49.95	43.65	43.75	21.875	-5.1 (-10.44%)	1,864
24 Oct 2018	INR	50.95	50.95	44	48.85	24.425	+5.85 (+13.60%)	19
23 Oct 2018	INR	43	43	43	43	21.5	0.0 (0.0%)	424
22 Oct 2018	INR	43	43.05	43	43	21.5	0.0 (0.0%)	1,300
19 Oct 2018	INR	43	43	43	43	21.5	-0.15 (-0.35%)	1,100
17 Oct 2018	INR	43.15	43.15	43.15	43.15	21.575	0.0 (0.0%)	0
16 Oct 2018	INR	50	50	43	43.15	21.575	-5.85 (-11.94%)	168
15 Oct 2018	INR	49	49	49	49	24.5	0.0 (0.0%)	50
12 Oct 2018	INR	50	50	47.95	49	24.5	+1.25 (+2.62%)	159
11 Oct 2018	INR	48	48	47.75	47.75	23.875	+3.65 (+8.28%)	61
10 Oct 2018	INR	44.1	44.1	44.1	44.1	22.05	0.0 (0.0%)	0
9 Oct 2018	INR	44.1	44.1	44.1	44.1	22.05	-0.4 (-0.90%)	200
8 Oct 2018	INR	44.5	44.5	44.5	44.5	22.25	0.0 (0.0%)	0
5 Oct 2018	INR	45.2	47.95	44.5	44.5	22.25	-0.5 (-1.11%)	90
4 Oct 2018	INR	44.7	45	44.7	45	22.5	+1.85 (+4.29%)	223
3 Oct 2018	INR	43.15	43.15	43.15	43.15	21.575	-0.85 (-1.93%)	100
1 Oct 2018	INR	45	45	42	44	22	+3 (+7.32%)	2,564
28 Sep 2018	INR	43.9	43.9	41	41	20.5	+0.4 (+0.99%)	355
27 Sep 2018	INR	41.55	48.45	40.6	40.6	20.3	-4.35 (-9.68%)	556
26 Sep 2018	INR	44.95	44.95	44.95	44.95	22.475	-0.05 (-0.11%)	1
25 Sep 2018	INR	41.15	45.95	41.15	45	22.5	+1 (+2.27%)	33
24 Sep 2018	INR	44	44	44	44	22	0.0 (0.0%)	0
21 Sep 2018	INR	44	44	44	44	22	0.0 (0.0%)	0
19 Sep 2018	INR	43.05	45	43.05	44	22	-1 (-2.22%)	501
18 Sep 2018	INR	45	45	45	45	22.5	-2.1 (-4.46%)	502
17 Sep 2018	INR	48.85	48.85	47.1	47.1	23.55	+1.3 (+2.84%)	2
14 Sep 2018	INR	45.8	45.8	45.8	45.8	22.9	+0.05 (+0.11%)	0