The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	44	44	44	44	22	+2 (+4.76%)	1
27 Jul 2018	INR	43.95	43.95	40.25	42	21	-0.25 (-0.59%)	705
26 Jul 2018	INR	46.65	46.65	42.25	42.25	21.125	-2.2 (-4.95%)	2,194
25 Jul 2018	INR	47	47	42.6	44.45	22.225	-0.35 (-0.78%)	234
24 Jul 2018	INR	44.9	44.9	44.8	44.8	22.4	+2 (+4.67%)	9
23 Jul 2018	INR	46.8	46.8	42.8	42.8	21.4	-2.2 (-4.89%)	1,103
20 Jul 2018	INR	45.45	45.45	41.5	45	22.5	+1.65 (+3.81%)	139
19 Jul 2018	INR	45	45	43.35	43.35	21.675	-0.15 (-0.34%)	3
18 Jul 2018	INR	45.7	45.7	43.5	43.5	21.75	-0.05 (-0.11%)	2
17 Jul 2018	INR	43.85	43.85	43.55	43.55	21.775	+1.55 (+3.69%)	101
16 Jul 2018	INR	45.95	45.95	42	42	21	-1.8 (-4.11%)	119
13 Jul 2018	INR	43.8	43.8	41.3	43.8	21.9	+0.35 (+0.81%)	133
12 Jul 2018	INR	45.15	46.05	42.5	43.45	21.725	-1.2 (-2.69%)	128
11 Jul 2018	INR	44.75	44.75	43.9	44.65	22.325	+1.65 (+3.84%)	3
10 Jul 2018	INR	45.9	45.9	42.05	43	21.5	-0.9 (-2.05%)	1,211
9 Jul 2018	INR	43.9	43.9	43.9	43.9	21.95	+1.95 (+4.65%)	1
6 Jul 2018	INR	43.9	43.9	40.4	41.95	20.975	-0.05 (-0.12%)	403
5 Jul 2018	INR	42.55	42.55	42	42	21	+1.45 (+3.58%)	1,354
4 Jul 2018	INR	43	43	40.25	40.55	20.275	-1.45 (-3.45%)	199
3 Jul 2018	INR	42.5	42.5	42	42	21	0.0 (0.0%)	22
2 Jul 2018	INR	42	42	42	42	21	0.0 (0.0%)	0
29 Jun 2018	INR	41.05	42	41.05	42	21	-1 (-2.33%)	851
28 Jun 2018	INR	42.5	43	42.5	43	21.5	0.0 (0.0%)	130
27 Jun 2018	INR	43	43	43	43	21.5	0.0 (0.0%)	0
26 Jun 2018	INR	43	43	43	43	21.5	+2 (+4.88%)	1
25 Jun 2018	INR	44.85	44.9	41	41	20.5	-1.85 (-4.32%)	108
22 Jun 2018	INR	42.85	42.85	42.85	42.85	21.425	+1.9 (+4.64%)	1
21 Jun 2018	INR	43	43	39.25	40.95	20.475	-0.05 (-0.12%)	50
20 Jun 2018	INR	40.05	41	40.05	41	20.5	-0.8 (-1.91%)	1,180
19 Jun 2018	INR	41.8	41.8	41.8	41.8	20.9	0.0 (0.0%)	0