| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 43.9 | 43.9 | 41.8 | 41.8 | 20.9 | -0.15 (-0.36%) | 246 |
| 15 Jun 2018 | INR | 42 | 42 | 41.85 | 41.95 | 20.975 | -0.05 (-0.12%) | 40 |
| 14 Jun 2018 | INR | 39.75 | 42 | 39.75 | 42 | 21 | +0.3 (+0.72%) | 345 |
| 13 Jun 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 20.85 | +1.9 (+4.77%) | 9 |
| 12 Jun 2018 | INR | 39.45 | 40 | 39.45 | 39.8 | 19.9 | -0.85 (-2.09%) | 1,555 |
| 11 Jun 2018 | INR | 39 | 40.9 | 39 | 40.65 | 20.325 | +1.65 (+4.23%) | 1,355 |
| 8 Jun 2018 | INR | 40.85 | 40.85 | 39 | 39 | 19.5 | -0.15 (-0.38%) | 951 |
| 7 Jun 2018 | INR | 39 | 39.15 | 39 | 39.15 | 19.575 | +0.15 (+0.38%) | 725 |
| 6 Jun 2018 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 38 | 39.4 | 38 | 39 | 19.5 | 0.0 (0.0%) | 450 |
| 4 Jun 2018 | INR | 39.9 | 39.9 | 39 | 39 | 19.5 | -1.45 (-3.58%) | 155 |
| 1 Jun 2018 | INR | 37.55 | 40.45 | 37.5 | 40.45 | 20.225 | +1.75 (+4.52%) | 3,425 |
| 31 May 2018 | INR | 37.6 | 38.7 | 37 | 38.7 | 19.35 | +0.05 (+0.13%) | 1,052 |
| 30 May 2018 | INR | 39 | 39 | 37.25 | 38.65 | 19.325 | -0.55 (-1.40%) | 5,520 |
| 29 May 2018 | INR | 42.7 | 42.75 | 38.75 | 39.2 | 19.6 | -1.55 (-3.80%) | 7,396 |
| 28 May 2018 | INR | 43.85 | 43.85 | 40.5 | 40.75 | 20.375 | -1.05 (-2.51%) | 271 |
| 25 May 2018 | INR | 43 | 43 | 39.9 | 41.8 | 20.9 | +0.15 (+0.36%) | 200 |
| 24 May 2018 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 20.825 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 20.825 | +0.6 (+1.46%) | 0 |
| 22 May 2018 | INR | 40.95 | 41.65 | 38.55 | 41.05 | 20.525 | +1.35 (+3.40%) | 1,528 |
| 21 May 2018 | INR | 40 | 42.9 | 39.7 | 39.7 | 19.85 | -2.05 (-4.91%) | 1,804 |
| 18 May 2018 | INR | 44.9 | 44.9 | 41.7 | 41.75 | 20.875 | -1.7 (-3.91%) | 553 |
| 17 May 2018 | INR | 44.6 | 44.8 | 42.6 | 43.45 | 21.725 | -1.15 (-2.58%) | 108 |
| 16 May 2018 | INR | 46 | 46 | 44.6 | 44.6 | 22.3 | -2.3 (-4.90%) | 1,925 |
| 15 May 2018 | INR | 47 | 48.7 | 46.9 | 46.9 | 23.45 | -2.45 (-4.96%) | 152 |
| 14 May 2018 | INR | 50 | 50.8 | 49.35 | 49.35 | 24.675 | -5.45 (-9.95%) | 1,782 |
| 11 May 2018 | INR | 55.1 | 55.1 | 52.85 | 54.8 | 27.4 | -3.9 (-6.64%) | 1,707 |
| 10 May 2018 | INR | 57.5 | 59.8 | 54 | 58.7 | 29.35 | +2.4 (+4.26%) | 9,842 |
| 9 May 2018 | INR | 66 | 66 | 55.95 | 56.3 | 28.15 | -5.85 (-9.41%) | 36,185 |
| 8 May 2018 | INR | 54 | 62.15 | 54 | 62.15 | 31.075 | +10.35 (+19.98%) | 72,239 |
