The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2018	INR	45.9	51.8	41.05	51.8	25.9	+8.6 (+19.91%)	21,878
4 May 2018	INR	44.75	44.75	42	43.2	21.6	+0.8 (+1.89%)	11
3 May 2018	INR	45.4	45.4	41.25	42.4	21.2	-1.95 (-4.40%)	14
2 May 2018	INR	45.4	45.4	41	44.35	22.175	+0.5 (+1.14%)	314
30 Apr 2018	INR	44	44	42	43.85	21.925	+0.25 (+0.57%)	2,127
27 Apr 2018	INR	40.45	44.5	40.2	43.6	21.8	-0.3 (-0.68%)	402
26 Apr 2018	INR	50.35	50.35	42	43.9	21.95	+1.9 (+4.52%)	702
25 Apr 2018	INR	43.85	43.85	42	42	21	+1.95 (+4.87%)	401
24 Apr 2018	INR	46.9	46.9	39.05	40.05	20.025	+0.05 (+0.13%)	119
23 Apr 2018	INR	43.85	43.85	40	40	20	-1.5 (-3.61%)	1,652
20 Apr 2018	INR	37.5	41.5	33.15	41.5	20.75	+1 (+2.47%)	4,235
19 Apr 2018	INR	42	42	40.5	40.5	20.25	-1.5 (-3.57%)	251
18 Apr 2018	INR	44.25	44.25	42	42	21	-1.45 (-3.34%)	102
17 Apr 2018	INR	43.45	43.45	43.45	43.45	21.725	+0.25 (+0.58%)	0
16 Apr 2018	INR	42.9	43.45	42.9	43.2	21.6	+0.5 (+1.17%)	205
13 Apr 2018	INR	43.45	43.45	42.6	42.7	21.35	+1 (+2.40%)	4
12 Apr 2018	INR	50	50	38.2	41.7	20.85	-1.8 (-4.14%)	342
11 Apr 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
10 Apr 2018	INR	44	44	43.5	43.5	21.75	+0.95 (+2.23%)	2
9 Apr 2018	INR	44	44.7	41.05	42.55	21.275	+2.25 (+5.58%)	380
6 Apr 2018	INR	42.9	42.9	39.7	40.3	20.15	+0.3 (+0.75%)	306
5 Apr 2018	INR	40	43.55	40	40	20	-2 (-4.76%)	1,004
4 Apr 2018	INR	36	43	36	42	21	+2 (+5%)	1,601
3 Apr 2018	INR	40.35	40.35	38.05	40	20	-0.35 (-0.87%)	106
2 Apr 2018	INR	37	43.2	36	40.35	20.175	+0.35 (+0.88%)	36
28 Mar 2018	INR	43.7	43.7	39	40	20	0.0 (0.0%)	5,015
27 Mar 2018	INR	40	40	40	40	20	0.0 (0.0%)	0
26 Mar 2018	INR	42	42.9	39	40	20	-1 (-2.44%)	1,526
23 Mar 2018	INR	41	41	41	41	20.5	+1.9 (+4.86%)	200
22 Mar 2018	INR	39	40.45	39	39.1	19.55	-1.35 (-3.34%)	158