Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 40 | 40.5 | 40 | 40.45 | 20.225 | +1.45 (+3.72%) | 54 |
20 Mar 2018 | INR | 42 | 42 | 37.25 | 39 | 19.5 | -0.05 (-0.13%) | 1,311 |
19 Mar 2018 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | +0.05 (+0.13%) | 400 |
16 Mar 2018 | INR | 39.4 | 39.4 | 39 | 39 | 19.5 | -1 (-2.50%) | 99 |
15 Mar 2018 | INR | 42.95 | 42.95 | 38.2 | 40 | 20 | -1 (-2.44%) | 210 |
14 Mar 2018 | INR | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 40 | 41 | 37.5 | 41 | 20.5 | +3 (+7.89%) | 497 |
12 Mar 2018 | INR | 41.9 | 41.9 | 38 | 38 | 19 | -1.45 (-3.68%) | 100 |
9 Mar 2018 | INR | 40.1 | 42.95 | 38.55 | 39.45 | 19.725 | -0.65 (-1.62%) | 3,670 |
8 Mar 2018 | INR | 39.9 | 41.95 | 39.3 | 40.1 | 20.05 | +1.65 (+4.29%) | 2,414 |
7 Mar 2018 | INR | 38 | 38.45 | 37 | 38.45 | 19.225 | -2.45 (-5.99%) | 6,012 |
6 Mar 2018 | INR | 37 | 40.9 | 36 | 40.9 | 20.45 | +2.85 (+7.49%) | 2,205 |
5 Mar 2018 | INR | 42.45 | 42.45 | 37.8 | 38.05 | 19.025 | -1.95 (-4.88%) | 23 |
1 Mar 2018 | INR | 41.6 | 41.6 | 40 | 40 | 20 | +0.8 (+2.04%) | 978 |
28 Feb 2018 | INR | 41.9 | 41.9 | 39 | 39.2 | 19.6 | -0.3 (-0.76%) | 23 |
27 Feb 2018 | INR | 42.45 | 42.45 | 39.4 | 39.5 | 19.75 | -1.9 (-4.59%) | 329 |
26 Feb 2018 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 20.7 | +0.2 (+0.49%) | 0 |
23 Feb 2018 | INR | 40.3 | 41.5 | 37.65 | 41.2 | 20.6 | +0.7 (+1.73%) | 432 |
22 Feb 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 39 | 40.5 | 38 | 40.5 | 20.25 | +1.5 (+3.85%) | 223 |
20 Feb 2018 | INR | 37.6 | 39.65 | 36 | 39 | 19.5 | +1.1 (+2.90%) | 1,977 |
19 Feb 2018 | INR | 40.3 | 40.35 | 35.15 | 37.9 | 18.95 | +0.2 (+0.53%) | 296 |
16 Feb 2018 | INR | 39 | 40.3 | 37.5 | 37.7 | 18.85 | -3.2 (-7.82%) | 178 |
15 Feb 2018 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | +1.65 (+4.20%) | 1 |
14 Feb 2018 | INR | 42.5 | 42.5 | 38 | 39.25 | 19.625 | -1.05 (-2.61%) | 3,474 |
12 Feb 2018 | INR | 42.6 | 43.5 | 40.3 | 40.3 | 20.15 | +0.3 (+0.75%) | 2,751 |
9 Feb 2018 | INR | 42.35 | 42.35 | 40 | 40 | 20 | -1.95 (-4.65%) | 201 |
8 Feb 2018 | INR | 41.8 | 42 | 40.6 | 41.95 | 20.975 | +3.4 (+8.82%) | 1,270 |
7 Feb 2018 | INR | 38.9 | 38.9 | 37.55 | 38.55 | 19.275 | +3.05 (+8.59%) | 1,054 |
6 Feb 2018 | INR | 35 | 37 | 35 | 35.5 | 17.75 | -1 (-2.74%) | 249 |