| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 33 | 33 | 32.9 | 32.9 | 16.45 | +1.4 (+4.44%) | 2 |
| 7 Nov 2017 | INR | 32.95 | 32.95 | 31.5 | 31.5 | 15.75 | -1 (-3.08%) | 2,201 |
| 6 Nov 2017 | INR | 33 | 34.75 | 31.5 | 32.5 | 16.25 | -0.5 (-1.52%) | 115 |
| 3 Nov 2017 | INR | 33 | 33 | 33 | 33 | 16.5 | +1.25 (+3.94%) | 0 |
| 2 Nov 2017 | INR | 33.5 | 33.5 | 31.5 | 31.75 | 15.875 | -0.05 (-0.16%) | 2,602 |
| 1 Nov 2017 | INR | 34.65 | 34.65 | 31 | 31.8 | 15.9 | +0.25 (+0.79%) | 1,105 |
| 31 Oct 2017 | INR | 33.5 | 34 | 31.2 | 31.55 | 15.775 | -1.95 (-5.82%) | 622 |
| 30 Oct 2017 | INR | 31.5 | 33.5 | 31.5 | 33.5 | 16.75 | +1.65 (+5.18%) | 95 |
| 27 Oct 2017 | INR | 34 | 34 | 31.5 | 31.85 | 15.925 | -1.15 (-3.48%) | 1,105 |
| 26 Oct 2017 | INR | 34.6 | 34.6 | 33 | 33 | 16.5 | +1.5 (+4.76%) | 2 |
| 25 Oct 2017 | INR | 34.7 | 34.7 | 31.5 | 31.5 | 15.75 | -0.5 (-1.56%) | 104 |
| 24 Oct 2017 | INR | 31.1 | 33 | 31.1 | 32 | 16 | +0.9 (+2.89%) | 166 |
| 23 Oct 2017 | INR | 34 | 34 | 31.1 | 31.1 | 15.55 | -1.45 (-4.45%) | 25 |
| 19 Oct 2017 | INR | 34.65 | 34.65 | 32.55 | 32.55 | 16.275 | +1.05 (+3.33%) | 198 |
| 18 Oct 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | -1.15 (-3.52%) | 60 |
| 17 Oct 2017 | INR | 34.6 | 34.6 | 31.3 | 32.65 | 16.325 | +1.15 (+3.65%) | 11,636 |
| 16 Oct 2017 | INR | 37.5 | 37.5 | 31.1 | 31.5 | 15.75 | -2.75 (-8.03%) | 2,124 |
| 13 Oct 2017 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | +2.15 (+6.70%) | 1 |
| 12 Oct 2017 | INR | 33.2 | 33.2 | 31.5 | 32.1 | 16.05 | -0.9 (-2.73%) | 221 |
| 11 Oct 2017 | INR | 34.45 | 34.45 | 31 | 33 | 16.5 | +1 (+3.13%) | 1,660 |
| 10 Oct 2017 | INR | 33 | 35.6 | 30.55 | 32 | 16 | -1.15 (-3.47%) | 4,039 |
| 9 Oct 2017 | INR | 33.3 | 33.3 | 29.4 | 33.15 | 16.575 | +1.25 (+3.92%) | 114 |
| 6 Oct 2017 | INR | 32.25 | 32.25 | 29.25 | 31.9 | 15.95 | +1.15 (+3.74%) | 809 |
| 5 Oct 2017 | INR | 29.95 | 30.75 | 29.5 | 30.75 | 15.375 | +0.8 (+2.67%) | 218 |
| 4 Oct 2017 | INR | 29.45 | 30 | 27.5 | 29.95 | 14.975 | +1.25 (+4.36%) | 2,696 |
| 3 Oct 2017 | INR | 29.75 | 29.75 | 27.2 | 28.7 | 14.35 | +0.1 (+0.35%) | 801 |
| 29 Sep 2017 | INR | 29.35 | 29.35 | 27.05 | 28.6 | 14.3 | +0.3 (+1.06%) | 3 |
| 28 Sep 2017 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 14.15 | +0.9 (+3.28%) | 1 |
| 27 Sep 2017 | INR | 27.85 | 27.85 | 27.4 | 27.4 | 13.7 | -0.2 (-0.72%) | 2 |
| 26 Sep 2017 | INR | 25.75 | 28 | 25.75 | 27.6 | 13.8 | +0.5 (+1.85%) | 1,271 |
