| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 30 | 30 | 30 | 30 | 15 | +1 (+3.45%) | 1 |
| 8 Aug 2017 | INR | 29 | 29 | 29 | 29 | 14.5 | +0.9 (+3.20%) | 1 |
| 7 Aug 2017 | INR | 29.35 | 29.35 | 28.1 | 28.1 | 14.05 | -1.3 (-4.42%) | 51 |
| 4 Aug 2017 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | -1.5 (-4.85%) | 6 |
| 2 Aug 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 15.45 | +1.05 (+3.52%) | 1 |
| 1 Aug 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 14.925 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 14.925 | -1.05 (-3.40%) | 1 |
| 28 Jul 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 15.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 15.45 | -0.65 (-2.06%) | 100 |
| 26 Jul 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 15.775 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 15.775 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 15.775 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 15.775 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 15.775 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 15.775 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 15.775 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 31.85 | 31.85 | 29.85 | 31.55 | 15.775 | +0.85 (+2.77%) | 251 |
| 14 Jul 2017 | INR | 31 | 31 | 30.4 | 30.7 | 15.35 | -1.25 (-3.91%) | 201 |
| 13 Jul 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 15.975 | +1.5 (+4.93%) | 1 |
| 12 Jul 2017 | INR | 31.95 | 31.95 | 29 | 30.45 | 15.225 | -0.05 (-0.16%) | 102 |
| 11 Jul 2017 | INR | 31.8 | 31.8 | 30.5 | 30.5 | 15.25 | -0.85 (-2.71%) | 2 |
| 10 Jul 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 15.675 | +1.45 (+4.85%) | 62 |
| 7 Jul 2017 | INR | 32.75 | 32.75 | 29.9 | 29.9 | 14.95 | -1.55 (-4.93%) | 383 |
| 6 Jul 2017 | INR | 33.45 | 33.45 | 31.45 | 31.45 | 15.725 | -0.45 (-1.41%) | 853 |
| 5 Jul 2017 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 15.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 31.95 | 31.95 | 31.9 | 31.9 | 15.95 | -0.55 (-1.69%) | 300 |
| 3 Jul 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 16.225 | +1.5 (+4.85%) | 1 |
| 30 Jun 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | 0.0 (0.0%) | 0 |
