| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 31.85 | 31.85 | 30.95 | 30.95 | 15.475 | -0.35 (-1.12%) | 2 |
| 23 Jun 2017 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 15.65 | 0.0 (0.0%) | 496 |
| 22 Jun 2017 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 15.65 | -1.6 (-4.86%) | 100 |
| 21 Jun 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 16.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 16.45 | -0.05 (-0.15%) | 1 |
| 19 Jun 2017 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 16.475 | +0.5 (+1.54%) | 1 |
| 16 Jun 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 16.225 | +1.5 (+4.85%) | 1 |
| 15 Jun 2017 | INR | 30.1 | 31.6 | 30.1 | 30.95 | 15.475 | +0.85 (+2.82%) | 291 |
| 14 Jun 2017 | INR | 30.35 | 30.35 | 30 | 30.1 | 15.05 | +1.15 (+3.97%) | 3 |
| 13 Jun 2017 | INR | 27.1 | 29.6 | 27.1 | 28.95 | 14.475 | +0.45 (+1.58%) | 206 |
| 12 Jun 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | -1.45 (-4.84%) | 1 |
| 9 Jun 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 14.975 | 0.0 (0.0%) | 1 |
| 8 Jun 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 14.975 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 28.8 | 29.95 | 28.8 | 29.95 | 14.975 | +1.15 (+3.99%) | 2 |
| 6 Jun 2017 | INR | 29.5 | 29.5 | 27.1 | 28.8 | 14.4 | +0.3 (+1.05%) | 668 |
| 5 Jun 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | -1.5 (-5%) | 260 |
| 2 Jun 2017 | INR | 30 | 30 | 30 | 30 | 15 | +0.8 (+2.74%) | 300 |
| 1 Jun 2017 | INR | 32 | 32 | 29.2 | 29.2 | 14.6 | -1.5 (-4.89%) | 26 |
| 31 May 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 15.35 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 15.35 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 30.7 | 30.7 | 28.2 | 30.7 | 15.35 | +1.45 (+4.96%) | 2,176 |
| 26 May 2017 | INR | 31.7 | 31.7 | 28.95 | 29.25 | 14.625 | -0.95 (-3.15%) | 851 |
| 25 May 2017 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 15.1 | -1.45 (-4.58%) | 500 |
| 24 May 2017 | INR | 31.85 | 31.85 | 31.65 | 31.65 | 15.825 | +0.9 (+2.93%) | 11 |
| 23 May 2017 | INR | 29.25 | 30.75 | 29.25 | 30.75 | 15.375 | 0.0 (0.0%) | 200 |
| 22 May 2017 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 15.375 | -0.45 (-1.44%) | 2 |
| 19 May 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 15.6 | +1.9 (+6.48%) | 0 |
| 18 May 2017 | INR | 31.45 | 31.5 | 29.15 | 29.3 | 14.65 | -1.35 (-4.40%) | 831 |
