Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 35.7 | 35.7 | 32.3 | 32.3 | 16.15 | -1.7 (-5%) | 3 |
30 Mar 2017 | INR | 35.45 | 35.45 | 34 | 34 | 17 | +0.15 (+0.44%) | 15 |
29 Mar 2017 | INR | 35.6 | 35.6 | 33.85 | 33.85 | 16.925 | -0.5 (-1.46%) | 6 |
28 Mar 2017 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 17.175 | +0.4 (+1.18%) | 1 |
27 Mar 2017 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 16.975 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 34.25 | 34.25 | 33.95 | 33.95 | 16.975 | +1.2 (+3.66%) | 2,000 |
23 Mar 2017 | INR | 36.15 | 36.15 | 32.75 | 32.75 | 16.375 | -1.7 (-4.93%) | 50 |
22 Mar 2017 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 17.225 | +1.6 (+4.87%) | 75 |
21 Mar 2017 | INR | 33 | 33 | 32 | 32.85 | 16.425 | +0.3 (+0.92%) | 301 |
20 Mar 2017 | INR | 29.45 | 32.55 | 29.45 | 32.55 | 16.275 | +1.55 (+5.00%) | 1,267 |
17 Mar 2017 | INR | 33.5 | 33.5 | 30.5 | 31 | 15.5 | -0.95 (-2.97%) | 602 |
16 Mar 2017 | INR | 32.4 | 32.4 | 29.4 | 31.95 | 15.975 | +1.05 (+3.40%) | 5,897 |
15 Mar 2017 | INR | 33.9 | 33.9 | 30.85 | 30.9 | 15.45 | -1.55 (-4.78%) | 569 |
14 Mar 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 16.225 | -1.7 (-4.98%) | 11 |
10 Mar 2017 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 17.075 | -1.75 (-4.87%) | 3 |
9 Mar 2017 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 17.95 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 17.95 | +0.75 (+2.13%) | 1 |
7 Mar 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 17.575 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 17.575 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 17.575 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 17.575 | -1.8 (-4.87%) | 45 |
1 Mar 2017 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 18.475 | -1.9 (-4.89%) | 299 |
28 Feb 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 19.425 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 19.425 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 19.425 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 19.425 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 19.425 | +0.9 (+2.37%) | 1 |
20 Feb 2017 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | +1.15 (+3.12%) | 1 |