Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 33.6 | 36.8 | 33.6 | 36.8 | 18.4 | +1.45 (+4.10%) | 388 |
13 Feb 2017 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 17.675 | +1.65 (+4.90%) | 1 |
10 Feb 2017 | INR | 35.35 | 35.35 | 32.05 | 33.7 | 16.85 | 0.0 (0.0%) | 419 |
9 Feb 2017 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 30.8 | 33.75 | 30.8 | 33.7 | 16.85 | +1.45 (+4.50%) | 222 |
7 Feb 2017 | INR | 32.95 | 32.95 | 32.25 | 32.25 | 16.125 | -0.55 (-1.68%) | 208 |
6 Feb 2017 | INR | 32.95 | 32.95 | 32.3 | 32.8 | 16.4 | +0.55 (+1.71%) | 365 |
3 Feb 2017 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | -1.65 (-4.87%) | 800 |
1 Feb 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | +1.45 (+4.47%) | 100 |
27 Jan 2017 | INR | 33.5 | 33.5 | 32.25 | 32.45 | 16.225 | -1.05 (-3.13%) | 3,821 |
25 Jan 2017 | INR | 32.9 | 33.95 | 32.9 | 33.5 | 16.75 | -1 (-2.90%) | 227 |
24 Jan 2017 | INR | 33.8 | 34.5 | 33.8 | 34.5 | 17.25 | +0.7 (+2.07%) | 106 |
23 Jan 2017 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 16.9 | +1.1 (+3.36%) | 101 |
20 Jan 2017 | INR | 32.7 | 33.9 | 32.7 | 32.7 | 16.35 | -1.15 (-3.40%) | 51 |
19 Jan 2017 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 16.925 | +0.35 (+1.04%) | 100 |
18 Jan 2017 | INR | 32.5 | 33.5 | 32.35 | 33.5 | 16.75 | -0.5 (-1.47%) | 709 |
17 Jan 2017 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 34 | 34 | 34 | 34 | 17 | -1.7 (-4.76%) | 100 |
13 Jan 2017 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 17.85 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 17.85 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 33.25 | 35.7 | 33.25 | 35.7 | 17.85 | +1.3 (+3.78%) | 210 |
10 Jan 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 17.2 | -0.55 (-1.57%) | 0 |
9 Jan 2017 | INR | 34.4 | 35.45 | 34.4 | 34.95 | 17.475 | +0.55 (+1.60%) | 751 |
6 Jan 2017 | INR | 34.3 | 35 | 34.3 | 34.4 | 17.2 | -1.7 (-4.71%) | 1,265 |
5 Jan 2017 | INR | 36.1 | 38.7 | 36.1 | 36.1 | 18.05 | -1.85 (-4.87%) | 601 |
4 Jan 2017 | INR | 41.7 | 41.7 | 37.95 | 37.95 | 18.975 | -1.95 (-4.89%) | 6,600 |