Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 18.075 | -1.75 (-4.62%) | 500 |
21 Nov 2016 | INR | 35.6 | 37.9 | 35.6 | 37.9 | 18.95 | +0.45 (+1.20%) | 1,150 |
18 Nov 2016 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 18.725 | -1.95 (-4.95%) | 99 |
17 Nov 2016 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 19.7 | -2.05 (-4.95%) | 107 |
16 Nov 2016 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 20.725 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 20.725 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 20.725 | +1.7 (+4.28%) | 1 |
10 Nov 2016 | INR | 40.95 | 40.95 | 39.75 | 39.75 | 19.875 | +0.75 (+1.92%) | 6 |
9 Nov 2016 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 39 | 39 | 39 | 39 | 19.5 | +1 (+2.63%) | 1 |
4 Nov 2016 | INR | 38 | 38 | 38 | 38 | 19 | -1.75 (-4.40%) | 1,200 |
3 Nov 2016 | INR | 40.65 | 40.65 | 37.35 | 39.75 | 19.875 | +1 (+2.58%) | 302 |
2 Nov 2016 | INR | 38.75 | 38.8 | 38.75 | 38.75 | 19.375 | -2 (-4.91%) | 43 |
1 Nov 2016 | INR | 44.95 | 44.95 | 40.75 | 40.75 | 20.375 | -0.1 (-0.24%) | 1,671 |
28 Oct 2016 | INR | 44.8 | 44.8 | 40.85 | 40.85 | 20.425 | -2.1 (-4.89%) | 502 |
27 Oct 2016 | INR | 45.05 | 45.05 | 40.85 | 42.95 | 21.475 | 0.0 (0.0%) | 506 |
26 Oct 2016 | INR | 45 | 45 | 42.95 | 42.95 | 21.475 | -2.25 (-4.98%) | 122 |
25 Oct 2016 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | +1.75 (+4.03%) | 1 |
24 Oct 2016 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 21.725 | +1.15 (+2.72%) | 51 |
21 Oct 2016 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | -2.2 (-4.94%) | 1,025 |
20 Oct 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | +2.1 (+4.95%) | 6 |
10 Oct 2016 | INR | 42.45 | 42.45 | 42.4 | 42.4 | 21.2 | +1.9 (+4.69%) | 101 |
7 Oct 2016 | INR | 40.5 | 40.5 | 37 | 40.5 | 20.25 | +1.9 (+4.92%) | 1,502 |
6 Oct 2016 | INR | 41.7 | 41.7 | 38.6 | 38.6 | 19.3 | -2 (-4.93%) | 1,053 |