The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	INR	51	51	51	51	25.5	0.0 (0.0%)	0
19 Aug 2016	INR	51	51	51	51	25.5	-0.3 (-0.58%)	1
18 Aug 2016	INR	51.3	51.3	51.3	51.3	25.65	-2.7 (-5%)	1
17 Aug 2016	INR	54	54	54	54	27	0.0 (0.0%)	0
16 Aug 2016	INR	54	54	54	54	27	0.0 (0.0%)	0
12 Aug 2016	INR	54	54	54	54	27	0.0 (0.0%)	0
11 Aug 2016	INR	54	54	54	54	27	0.0 (0.0%)	0
10 Aug 2016	INR	54	54	54	54	27	-1 (-1.82%)	1
9 Aug 2016	INR	55	55	55	55	27.5	+2.25 (+4.27%)	1
8 Aug 2016	INR	52.75	52.75	52.75	52.75	26.375	+2.5 (+4.98%)	1
5 Aug 2016	INR	50.25	50.25	50.25	50.25	25.125	0.0 (0.0%)	0
4 Aug 2016	INR	50.25	50.25	50.25	50.25	25.125	+2.35 (+4.91%)	1
3 Aug 2016	INR	47.9	47.9	47.9	47.9	23.95	0.0 (0.0%)	0
2 Aug 2016	INR	52.85	52.85	47.9	47.9	23.95	-2.5 (-4.96%)	21
1 Aug 2016	INR	50.4	50.4	50.4	50.4	25.2	0.0 (0.0%)	0
29 Jul 2016	INR	50.4	50.4	50.4	50.4	25.2	0.0 (0.0%)	0
28 Jul 2016	INR	50.4	50.4	50.4	50.4	25.2	+2.4 (+5%)	1
27 Jul 2016	INR	48	48	48	48	24	-0.4 (-0.83%)	2
26 Jul 2016	INR	48.4	48.4	48.4	48.4	24.2	0.0 (0.0%)	0
25 Jul 2016	INR	48.4	48.4	48.4	48.4	24.2	0.0 (0.0%)	0
22 Jul 2016	INR	53.4	53.4	48.4	48.4	24.2	-2.5 (-4.91%)	2
21 Jul 2016	INR	50.9	50.9	50.9	50.9	25.45	+2.4 (+4.95%)	2
20 Jul 2016	INR	48.5	48.5	48.5	48.5	24.25	+2.3 (+4.98%)	1
19 Jul 2016	INR	46.2	46.2	46.2	46.2	23.1	+2.2 (+5.00%)	1
18 Jul 2016	INR	44.1	44.1	40	44	22	+2 (+4.76%)	61
15 Jul 2016	INR	43.3	43.3	39.35	42	21	+0.75 (+1.82%)	149
14 Jul 2016	INR	41.25	41.25	41.2	41.25	20.625	+1.95 (+4.96%)	977
13 Jul 2016	INR	42	42.25	38.25	39.3	19.65	-0.95 (-2.36%)	6,203
12 Jul 2016	INR	40.25	42	40.25	40.25	20.125	-2.05 (-4.85%)	7,556
11 Jul 2016	INR	42.3	42.3	42.3	42.3	21.15	-0.05 (-0.12%)	0