The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	INR	45.15	45.15	45.15	45.15	22.575	0.0 (0.0%)	0
25 May 2016	INR	45.15	45.15	45.15	45.15	22.575	0.0 (0.0%)	0
24 May 2016	INR	45.15	45.15	45.15	45.15	22.575	0.0 (0.0%)	0
23 May 2016	INR	45.15	45.15	45.15	45.15	22.575	0.0 (0.0%)	0
20 May 2016	INR	45.15	45.15	45.15	45.15	22.575	0.0 (0.0%)	0
19 May 2016	INR	45.15	45.15	45.15	45.15	22.575	-2.35 (-4.95%)	554
18 May 2016	INR	47.5	47.5	47.5	47.5	23.75	0.0 (0.0%)	0
17 May 2016	INR	47.5	47.5	47.5	47.5	23.75	0.0 (0.0%)	0
16 May 2016	INR	47.5	47.5	47.5	47.5	23.75	-2.5 (-5%)	50
13 May 2016	INR	50	50	50	50	25	-1 (-1.96%)	1
12 May 2016	INR	51	51	51	51	25.5	0.0 (0.0%)	0
11 May 2016	INR	51	51	51	51	25.5	0.0 (0.0%)	0
10 May 2016	INR	51	51	51	51	25.5	+1.7 (+3.45%)	1
9 May 2016	INR	49.3	49.3	49.3	49.3	24.65	0.0 (0.0%)	0
6 May 2016	INR	49.3	49.3	49.3	49.3	24.65	0.0 (0.0%)	0
5 May 2016	INR	49.3	49.3	49.3	49.3	24.65	0.0 (0.0%)	0
4 May 2016	INR	49.3	49.3	49.3	49.3	24.65	0.0 (0.0%)	0
3 May 2016	INR	49.3	49.3	49.3	49.3	24.65	0.0 (0.0%)	0
2 May 2016	INR	49.3	49.3	49.3	49.3	24.65	0.0 (0.0%)	0
29 Apr 2016	INR	49.3	49.3	49.3	49.3	24.65	0.0 (0.0%)	0
28 Apr 2016	INR	49.3	49.3	49.3	49.3	24.65	+2.3 (+4.89%)	1
27 Apr 2016	INR	47	47	47	47	23.5	+1.85 (+4.10%)	1
26 Apr 2016	INR	45.15	45.15	45.15	45.15	22.575	0.0 (0.0%)	0
25 Apr 2016	INR	45.15	45.15	45.15	45.15	22.575	-2.35 (-4.95%)	10
22 Apr 2016	INR	47.5	47.5	47.5	47.5	23.75	0.0 (0.0%)	0
21 Apr 2016	INR	47.5	47.5	47.5	47.5	23.75	0.0 (0.0%)	0
20 Apr 2016	INR	47.5	47.5	47.5	47.5	23.75	0.0 (0.0%)	0
18 Apr 2016	INR	45	47.5	45	47.5	23.75	+1.5 (+3.26%)	901
13 Apr 2016	INR	46	46	46	46	23	0.0 (0.0%)	0
12 Apr 2016	INR	46	46	46	46	23	0.0 (0.0%)	0