The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2016	INR	40.95	40.95	40.95	40.95	20.475	-2.15 (-4.99%)	1
23 Feb 2016	INR	43.1	43.1	43.1	43.1	21.55	-2.25 (-4.96%)	1
22 Feb 2016	INR	45.35	45.35	45.35	45.35	22.675	-2.35 (-4.93%)	1
19 Feb 2016	INR	47.7	47.7	47.7	47.7	23.85	0.0 (0.0%)	0
18 Feb 2016	INR	47.7	47.7	47.7	47.7	23.85	0.0 (0.0%)	0
17 Feb 2016	INR	47.7	47.7	47.7	47.7	23.85	0.0 (0.0%)	0
16 Feb 2016	INR	47.7	47.7	47.7	47.7	23.85	-2.5 (-4.98%)	1
15 Feb 2016	INR	50.2	50.2	50.2	50.2	25.1	0.0 (0.0%)	0
12 Feb 2016	INR	50.2	50.2	50.2	50.2	25.1	0.0 (0.0%)	0
11 Feb 2016	INR	50.2	50.2	50.2	50.2	25.1	0.0 (0.0%)	0
10 Feb 2016	INR	50.2	50.2	50.2	50.2	25.1	-2.6 (-4.92%)	70
9 Feb 2016	INR	52.8	52.8	52.8	52.8	26.4	+2.4 (+4.76%)	2
8 Feb 2016	INR	50.4	50.4	50.4	50.4	25.2	0.0 (0.0%)	0
5 Feb 2016	INR	50.4	50.4	50.4	50.4	25.2	+2.4 (+5%)	1
4 Feb 2016	INR	48	48	48	48	24	+0.8 (+1.69%)	1
3 Feb 2016	INR	47.2	47.2	47.2	47.2	23.6	0.0 (0.0%)	0
2 Feb 2016	INR	47.2	47.2	47.2	47.2	23.6	0.0 (0.0%)	0
1 Feb 2016	INR	47.2	47.2	47.2	47.2	23.6	+1.25 (+2.72%)	1
29 Jan 2016	INR	45.95	45.95	45.95	45.95	22.975	0.0 (0.0%)	0
28 Jan 2016	INR	45.95	45.95	45.95	45.95	22.975	0.0 (0.0%)	0
27 Jan 2016	INR	45.95	45.95	45.95	45.95	22.975	+2 (+4.55%)	1
25 Jan 2016	INR	43.95	43.95	43.95	43.95	21.975	0.0 (0.0%)	0
22 Jan 2016	INR	43.95	43.95	43.95	43.95	21.975	+2.05 (+4.89%)	1
21 Jan 2016	INR	41.9	41.9	41.9	41.9	20.95	0.0 (0.0%)	0
20 Jan 2016	INR	41.9	41.9	41.9	41.9	20.95	+1.95 (+4.88%)	1
19 Jan 2016	INR	39	39.95	39	39.95	19.975	+0.95 (+2.44%)	200
18 Jan 2016	INR	40	40	38.9	39	19.5	0.0 (0.0%)	1,075
15 Jan 2016	INR	39	39	39	39	19.5	0.0 (0.0%)	1,000
14 Jan 2016	INR	40.9	40.9	39	39	19.5	0.0 (0.0%)	601
13 Jan 2016	INR	39.05	39.55	39	39	19.5	-1 (-2.50%)	6,346