The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2016	INR	42	42	40	40	20	-0.25 (-0.62%)	1,320
11 Jan 2016	INR	39.05	41.4	39.05	40.25	20.125	+0.25 (+0.63%)	20
8 Jan 2016	INR	38.05	40.55	38.05	40	20	+1.35 (+3.49%)	9,996
7 Jan 2016	INR	41	41	38.6	38.65	19.325	-0.85 (-2.15%)	601
6 Jan 2016	INR	40.2	40.25	39.1	39.5	19.75	-0.5 (-1.25%)	2,041
5 Jan 2016	INR	40	40	39.6	40	20	-1.55 (-3.73%)	211
4 Jan 2016	INR	41.55	41.55	41.55	41.55	20.775	0.0 (0.0%)	0
1 Jan 2016	INR	40	41.55	39.05	41.55	20.775	+1.65 (+4.14%)	860
31 Dec 2015	INR	39.5	39.9	39.05	39.9	19.95	+1.85 (+4.86%)	295
30 Dec 2015	INR	38.05	38.05	38.05	38.05	19.025	-1.9 (-4.76%)	94
29 Dec 2015	INR	39.95	39.95	39.95	39.95	19.975	0.0 (0.0%)	0
28 Dec 2015	INR	39.05	39.95	39.05	39.95	19.975	-0.05 (-0.13%)	700
24 Dec 2015	INR	40	40	40	40	20	+0.95 (+2.43%)	1
23 Dec 2015	INR	39.05	39.05	39.05	39.05	19.525	+0.05 (+0.13%)	144
22 Dec 2015	INR	39	39	39	39	19.5	-0.3 (-0.76%)	100
21 Dec 2015	INR	39.15	39.3	39	39.3	19.65	-1.7 (-4.15%)	1,705
18 Dec 2015	INR	40	41	39.2	41	20.5	+1 (+2.50%)	4,600
17 Dec 2015	INR	40.05	40.05	39.6	40	20	-1 (-2.44%)	1,300
16 Dec 2015	INR	40	41	40	41	20.5	+1 (+2.50%)	1,718
15 Dec 2015	INR	39	40	39	40	20	0.0 (0.0%)	300
14 Dec 2015	INR	40	40	40	40	20	0.0 (0.0%)	100
11 Dec 2015	INR	40	40	40	40	20	0.0 (0.0%)	402
10 Dec 2015	INR	39.15	40	39	40	20	-0.05 (-0.12%)	5,664
9 Dec 2015	INR	42	42	40	40.05	20.025	-0.95 (-2.32%)	843
8 Dec 2015	INR	41	41	41	41	20.5	0.0 (0.0%)	200
7 Dec 2015	INR	42	42	41	41	20.5	-0.5 (-1.20%)	503
4 Dec 2015	INR	40.05	41.5	40.05	41.5	20.75	+1.35 (+3.36%)	551
3 Dec 2015	INR	40.15	40.15	40.15	40.15	20.075	-2.05 (-4.86%)	5
2 Dec 2015	INR	41.5	43.55	40.15	42.2	21.1	+0.7 (+1.69%)	104
1 Dec 2015	INR	40.05	41.5	40.05	41.5	20.75	-0.4 (-0.95%)	302