| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | +0.4 (+0.96%) | 1 |
| 27 Nov 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | +0.45 (+1.10%) | 50 |
| 26 Nov 2015 | INR | 41 | 42.5 | 41 | 41.05 | 20.525 | +0.05 (+0.12%) | 2,547 |
| 24 Nov 2015 | INR | 40.05 | 41 | 40.05 | 41 | 20.5 | -1 (-2.38%) | 2,599 |
| 23 Nov 2015 | INR | 40 | 42 | 40 | 42 | 21 | 0.0 (0.0%) | 971 |
| 20 Nov 2015 | INR | 40.8 | 42 | 40.5 | 42 | 21 | +0.95 (+2.31%) | 73 |
| 19 Nov 2015 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 20.525 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 20.525 | -0.8 (-1.91%) | 100 |
| 17 Nov 2015 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 20.925 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 39.05 | 41.85 | 39 | 41.85 | 20.925 | +1.95 (+4.89%) | 10,985 |
| 13 Nov 2015 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 19.95 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 39 | 39.9 | 39 | 39.9 | 19.95 | +1.9 (+5%) | 45 |
| 10 Nov 2015 | INR | 38.6 | 38.6 | 38 | 38 | 19 | -0.1 (-0.26%) | 475 |
| 9 Nov 2015 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 19.05 | -1.85 (-4.63%) | 11 |
| 6 Nov 2015 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | +0.15 (+0.38%) | 1 |
| 5 Nov 2015 | INR | 38.65 | 39.8 | 38.65 | 39.8 | 19.9 | +0.6 (+1.53%) | 1,025 |
| 4 Nov 2015 | INR | 39.25 | 39.25 | 39.15 | 39.2 | 19.6 | -1.25 (-3.09%) | 1,700 |
| 3 Nov 2015 | INR | 39.4 | 40.45 | 39.4 | 40.45 | 20.225 | -0.7 (-1.70%) | 75 |
| 2 Nov 2015 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | INR | 39.2 | 41.15 | 39.2 | 41.15 | 20.575 | -0.1 (-0.24%) | 601 |
| 29 Oct 2015 | INR | 41.5 | 41.5 | 41 | 41.25 | 20.625 | +1.25 (+3.13%) | 3,102 |
| 28 Oct 2015 | INR | 40 | 40 | 40 | 40 | 20 | -0.85 (-2.08%) | 0 |
| 27 Oct 2015 | INR | 40.4 | 41 | 40.35 | 40.85 | 20.425 | -1.6 (-3.77%) | 3,150 |
| 26 Oct 2015 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | +0.6 (+1.43%) | 14 |
| 23 Oct 2015 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 20.925 | +0.7 (+1.70%) | 17 |
| 21 Oct 2015 | INR | 42.9 | 42.9 | 41.15 | 41.15 | 20.575 | -0.85 (-2.02%) | 745 |
| 20 Oct 2015 | INR | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 850 |
| 19 Oct 2015 | INR | 42.05 | 42.05 | 42 | 42 | 21 | -0.75 (-1.75%) | 1,245 |
| 16 Oct 2015 | INR | 41.05 | 42.95 | 41.05 | 42.75 | 21.375 | +0.75 (+1.79%) | 895 |
| 15 Oct 2015 | INR | 41.5 | 44.4 | 41.45 | 42 | 21 | -1.2 (-2.78%) | 3,744 |
