The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2015	INR	42.95	44.1	41.5	43.2	21.6	+1.2 (+2.86%)	3,555
13 Oct 2015	INR	40.9	42	40.9	42	21	+1.95 (+4.87%)	3,193
12 Oct 2015	INR	40.05	40.05	40.05	40.05	20.025	-1.05 (-2.55%)	189
9 Oct 2015	INR	40.15	41.35	40.15	41.1	20.55	+0.1 (+0.24%)	3,050
8 Oct 2015	INR	41.05	41.05	41	41	20.5	0.0 (0.0%)	1,901
7 Oct 2015	INR	41	41	41	41	20.5	0.0 (0.0%)	3,747
6 Oct 2015	INR	41	41	41	41	20.5	-0.3 (-0.73%)	535
5 Oct 2015	INR	44.9	44.9	41.3	41.3	20.65	0.0 (0.0%)	2,116
1 Oct 2015	INR	41.3	41.3	41.3	41.3	20.65	-2.15 (-4.95%)	0
30 Sep 2015	INR	43.45	43.45	43.45	43.45	21.725	0.0 (0.0%)	5
29 Sep 2015	INR	43.45	43.45	43.45	43.45	21.725	-4.45 (-9.29%)	0
28 Sep 2015	INR	47.9	47.9	47.9	47.9	23.95	+2.9 (+6.44%)	0
24 Sep 2015	INR	45	45	45	45	22.5	+0.1 (+0.22%)	0
23 Sep 2015	INR	44.9	44.9	44.9	44.9	22.45	0.0 (0.0%)	0
22 Sep 2015	INR	44.9	44.9	44.9	44.9	22.45	-0.2 (-0.44%)	0
21 Sep 2015	INR	45.1	45.1	45.1	45.1	22.55	-0.6 (-1.31%)	0
18 Sep 2015	INR	43	45.7	43	45.7	22.85	+2.7 (+6.28%)	1,003
16 Sep 2015	INR	43	43	43	43	21.5	+0.35 (+0.82%)	0
15 Sep 2015	INR	42.65	42.65	42.65	42.65	21.325	-1.85 (-4.16%)	0
14 Sep 2015	INR	43	44.5	42.65	44.5	22.25	+1.5 (+3.49%)	202
11 Sep 2015	INR	43	46	43	43	21.5	-2.2 (-4.87%)	1,810
10 Sep 2015	INR	45.2	45.2	45.2	45.2	22.6	+2.55 (+5.98%)	2
9 Sep 2015	INR	42.65	42.65	42.65	42.65	21.325	-1.25 (-2.85%)	0
8 Sep 2015	INR	43	43.9	43	43.9	21.95	+0.7 (+1.62%)	285
7 Sep 2015	INR	43.2	43.2	43.2	43.2	21.6	-0.8 (-1.82%)	155
4 Sep 2015	INR	44	44	44	44	22	-1.15 (-2.55%)	0
3 Sep 2015	INR	45.15	45.15	45.15	45.15	22.575	-0.3 (-0.66%)	0
2 Sep 2015	INR	42.7	45.45	42.65	45.45	22.725	+1.95 (+4.48%)	899
1 Sep 2015	INR	42.65	43.5	42.65	43.5	21.75	-1.25 (-2.79%)	8
31 Aug 2015	INR	41.95	44.75	41.95	44.75	22.375	+2.1 (+4.92%)	727

See Xignite Response |