The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2015	INR	43	43	42.65	42.65	21.325	-2.1 (-4.69%)	1,014
27 Aug 2015	INR	42	44.75	42	44.75	22.375	+2.1 (+4.92%)	710
26 Aug 2015	INR	42.6	42.65	42.6	42.65	21.325	+2 (+4.92%)	1,000
25 Aug 2015	INR	40.65	40.65	40.65	40.65	20.325	-2.1 (-4.91%)	3,000
24 Aug 2015	INR	43.05	43.05	42.75	42.75	21.375	-2.25 (-5%)	3,000
21 Aug 2015	INR	42.85	45	42.8	45	22.5	+1.5 (+3.45%)	3,101
20 Aug 2015	INR	43.5	43.5	43.5	43.5	21.75	-1.5 (-3.33%)	0
19 Aug 2015	INR	45	45.15	45	45	22.5	+2 (+4.65%)	2,010
18 Aug 2015	INR	43.5	43.5	43	43	21.5	+0.2 (+0.47%)	2
17 Aug 2015	INR	42.8	42.8	42.8	42.8	21.4	+0.05 (+0.12%)	0
14 Aug 2015	INR	42.75	42.75	42.75	42.75	21.375	-2.25 (-5%)	0
13 Aug 2015	INR	43.7	45	43.7	45	22.5	-1 (-2.17%)	444
12 Aug 2015	INR	45.35	46	45.35	46	23	-1.6 (-3.36%)	166
11 Aug 2015	INR	47.6	47.6	47.6	47.6	23.8	+1.1 (+2.37%)	2
10 Aug 2015	INR	43	46.5	43	46.5	23.25	+1.9 (+4.26%)	313
7 Aug 2015	INR	43	45	43	44.6	22.3	+1.3 (+3.00%)	769
6 Aug 2015	INR	44	44.95	40.75	43.3	21.65	+0.45 (+1.05%)	2,557
5 Aug 2015	INR	42.3	44	42.2	42.85	21.425	+0.25 (+0.59%)	718
4 Aug 2015	INR	44.9	44.9	42.6	42.6	21.3	-0.4 (-0.93%)	150
3 Aug 2015	INR	43	43	43	43	21.5	-1.7 (-3.80%)	0
31 Jul 2015	INR	44.7	44.7	44.7	44.7	22.35	+0.5 (+1.13%)	80
30 Jul 2015	INR	41	44.8	41	44.2	22.1	+3.15 (+7.67%)	262
29 Jul 2015	INR	41.05	41.05	41.05	41.05	20.525	-1.95 (-4.53%)	0
28 Jul 2015	INR	46.2	46.2	42.5	43	21.5	-1 (-2.27%)	2,002
27 Jul 2015	INR	44	44	44	44	22	0.0 (0.0%)	100
24 Jul 2015	INR	44	44	44	44	22	0.0 (0.0%)	2
23 Jul 2015	INR	44	44	44	44	22	0.0 (0.0%)	19
22 Jul 2015	INR	44	44	44	44	22	-0.65 (-1.46%)	8
21 Jul 2015	INR	44.15	45.35	44.15	44.65	22.325	-1.8 (-3.88%)	2,752
20 Jul 2015	INR	42.7	46.45	42.7	46.45	23.225	+1.55 (+3.45%)	141