The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2015	INR	44	44.9	44	44.9	22.45	+1.7 (+3.94%)	1,010
16 Jul 2015	INR	43.2	43.2	43.2	43.2	21.6	-2.25 (-4.95%)	0
15 Jul 2015	INR	44	45.45	43.7	45.45	22.725	+1.45 (+3.30%)	462
14 Jul 2015	INR	44	44	44	44	22	-1.95 (-4.24%)	0
13 Jul 2015	INR	49	49	45.95	45.95	22.975	+1.3 (+2.91%)	21
10 Jul 2015	INR	44.65	44.65	44.65	44.65	22.325	-1.35 (-2.93%)	0
9 Jul 2015	INR	46	46	46	46	23	-1 (-2.13%)	0
8 Jul 2015	INR	44.65	47	44.65	47	23.5	+2.35 (+5.26%)	66
7 Jul 2015	INR	44.65	44.65	44.65	44.65	22.325	0.0 (0.0%)	0
6 Jul 2015	INR	44.65	44.65	44.65	44.65	22.325	-2.35 (-5%)	0
3 Jul 2015	INR	47	47	47	47	23.5	+1.95 (+4.33%)	3
2 Jul 2015	INR	45.05	45.05	45.05	45.05	22.525	-0.9 (-1.96%)	300
1 Jul 2015	INR	45	46	45	45.95	22.975	+1.85 (+4.20%)	797
30 Jun 2015	INR	44.1	44.1	44.1	44.1	22.05	+0.1 (+0.23%)	0
29 Jun 2015	INR	44	44	44	44	22	-1 (-2.22%)	0
26 Jun 2015	INR	45	45	45	45	22.5	-1.2 (-2.60%)	0
25 Jun 2015	INR	45	46.2	45	46.2	23.1	+2.2 (+5.00%)	2,328
24 Jun 2015	INR	44	44	44	44	22	0.0 (0.0%)	400
23 Jun 2015	INR	44	44	44	44	22	-1 (-2.22%)	200
22 Jun 2015	INR	45	45	45	45	22.5	+1 (+2.27%)	265
19 Jun 2015	INR	44	44	44	44	22	0.0 (0.0%)	2,648
18 Jun 2015	INR	44	44	44	44	22	0.0 (0.0%)	188
17 Jun 2015	INR	42.1	44	42.1	44	22	0.0 (0.0%)	150
16 Jun 2015	INR	44	44	44	44	22	0.0 (0.0%)	100
15 Jun 2015	INR	44	44	44	44	22	0.0 (0.0%)	400
12 Jun 2015	INR	42.15	44	42.15	44	22	0.0 (0.0%)	244
11 Jun 2015	INR	44	44	44	44	22	0.0 (0.0%)	200
10 Jun 2015	INR	44	44	44	44	22	0.0 (0.0%)	40
9 Jun 2015	INR	44	44	43.05	44	22	+0.35 (+0.80%)	120
8 Jun 2015	INR	41.8	44	41.8	43.65	21.825	-0.35 (-0.80%)	65