The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2015	INR	43.95	44	43.95	44	22	-1 (-2.22%)	3,694
4 Jun 2015	INR	45	45	45	45	22.5	+1 (+2.27%)	0
3 Jun 2015	INR	44	44	44	44	22	0.0 (0.0%)	0
2 Jun 2015	INR	42	44	42	44	22	+1 (+2.33%)	1,009
1 Jun 2015	INR	41.8	43	40.9	43	21.5	0.0 (0.0%)	755
29 May 2015	INR	40.85	43	40.85	43	21.5	+2.15 (+5.26%)	275
28 May 2015	INR	40.85	40.85	40.85	40.85	20.425	-2.15 (-5%)	0
27 May 2015	INR	41.25	43	41.25	43	21.5	-0.4 (-0.92%)	501
26 May 2015	INR	45.9	45.9	42.25	43.4	21.7	-1.05 (-2.36%)	513
25 May 2015	INR	44.45	44.45	44.45	44.45	22.225	-0.45 (-1.00%)	10
22 May 2015	INR	42.6	44.9	42.6	44.9	22.45	+0.25 (+0.56%)	30
21 May 2015	INR	45	46.9	44.5	44.65	22.325	+0.1 (+0.22%)	752
20 May 2015	INR	44.55	44.55	44.55	44.55	22.275	-2.25 (-4.81%)	0
19 May 2015	INR	46.8	46.8	46.8	46.8	23.4	+1.8 (+4%)	1
18 May 2015	INR	45	45.9	45	45	22.5	-1.95 (-4.15%)	904
15 May 2015	INR	46.95	46.95	46.95	46.95	23.475	-0.5 (-1.05%)	10
14 May 2015	INR	47.45	47.45	47.45	47.45	23.725	+0.5 (+1.06%)	0
13 May 2015	INR	47	47	46.95	46.95	23.475	-1 (-2.09%)	4
12 May 2015	INR	47.95	47.95	47.95	47.95	23.975	+3.3 (+7.39%)	0
11 May 2015	INR	44.65	44.65	44.65	44.65	22.325	-2.35 (-5%)	0
8 May 2015	INR	42.75	47	42.75	47	23.5	+2 (+4.44%)	60
7 May 2015	INR	45.85	45.85	43.1	45	22.5	0.0 (0.0%)	1,414
6 May 2015	INR	46	47.45	45	45	22.5	-2 (-4.26%)	1,911
5 May 2015	INR	47	47	47	47	23.5	+0.9 (+1.95%)	130
4 May 2015	INR	46.1	46.1	46.1	46.1	23.05	-2.3 (-4.75%)	0
30 Apr 2015	INR	46.6	48.4	46.5	48.4	24.2	+0.4 (+0.83%)	201
29 Apr 2015	INR	48	48	48	48	24	-2 (-4%)	30
28 Apr 2015	INR	50	50	50	50	25	+2.65 (+5.60%)	0
27 Apr 2015	INR	47.35	47.35	47.35	47.35	23.675	-0.65 (-1.35%)	0
24 Apr 2015	INR	48	48	48	48	24	-0.85 (-1.74%)	0