| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 24.425 | +2.3 (+4.94%) | 5 |
| 22 Apr 2015 | INR | 48 | 48 | 46.55 | 46.55 | 23.275 | -0.55 (-1.17%) | 452 |
| 21 Apr 2015 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 23.55 | -1.9 (-3.88%) | 0 |
| 20 Apr 2015 | INR | 45.6 | 49.3 | 45.6 | 49 | 24.5 | +1 (+2.08%) | 1,332 |
| 17 Apr 2015 | INR | 45.85 | 48 | 45.85 | 48 | 24 | 0.0 (0.0%) | 60 |
| 16 Apr 2015 | INR | 46.05 | 48 | 46.05 | 48 | 24 | +1.75 (+3.78%) | 508 |
| 15 Apr 2015 | INR | 46.15 | 47.9 | 46.15 | 46.25 | 23.125 | +0.75 (+1.65%) | 760 |
| 13 Apr 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | -2 (-4.21%) | 0 |
| 10 Apr 2015 | INR | 47 | 47.5 | 47 | 47.5 | 23.75 | +2 (+4.40%) | 400 |
| 9 Apr 2015 | INR | 43.05 | 46.3 | 43.05 | 45.5 | 22.75 | +1.4 (+3.17%) | 10,979 |
| 8 Apr 2015 | INR | 43.8 | 44.1 | 43.8 | 44.1 | 22.05 | -1.8 (-3.92%) | 300 |
| 7 Apr 2015 | INR | 44.25 | 45.95 | 44.25 | 45.9 | 22.95 | +0.6 (+1.32%) | 389 |
| 6 Apr 2015 | INR | 42.55 | 45.3 | 42.55 | 45.3 | 22.65 | +1.05 (+2.37%) | 12 |
| 1 Apr 2015 | INR | 42.9 | 45 | 42.9 | 44.25 | 22.125 | -0.55 (-1.23%) | 2,160 |
| 31 Mar 2015 | INR | 42.3 | 45.15 | 41.85 | 44.8 | 22.4 | +1.8 (+4.19%) | 11,777 |
| 30 Mar 2015 | INR | 45.6 | 45.6 | 42.2 | 43 | 21.5 | -0.5 (-1.15%) | 2,187 |
| 27 Mar 2015 | INR | 40.3 | 43.85 | 40.25 | 43.5 | 21.75 | +1.7 (+4.07%) | 1,595 |
| 26 Mar 2015 | INR | 41.6 | 41.8 | 41.6 | 41.8 | 20.9 | -0.7 (-1.65%) | 325 |
| 25 Mar 2015 | INR | 44.2 | 44.25 | 42.1 | 42.5 | 21.25 | -0.05 (-0.12%) | 1,002 |
| 24 Mar 2015 | INR | 45.1 | 45.1 | 42.55 | 42.55 | 21.275 | -0.45 (-1.05%) | 7,619 |
| 23 Mar 2015 | INR | 42.5 | 43 | 42.5 | 43 | 21.5 | +0.25 (+0.58%) | 201 |
| 20 Mar 2015 | INR | 44.5 | 44.5 | 42.65 | 42.75 | 21.375 | -0.3 (-0.70%) | 958 |
| 19 Mar 2015 | INR | 42.9 | 43.95 | 42.9 | 43.05 | 21.525 | +1.05 (+2.50%) | 4,855 |
| 18 Mar 2015 | INR | 41 | 42 | 41 | 42 | 21 | +1.05 (+2.56%) | 3,277 |
| 17 Mar 2015 | INR | 41.3 | 43 | 40.75 | 40.95 | 20.475 | -1.65 (-3.87%) | 835 |
| 16 Mar 2015 | INR | 42.65 | 42.65 | 42.6 | 42.6 | 21.3 | -2.15 (-4.80%) | 200 |
| 13 Mar 2015 | INR | 44.9 | 45.4 | 43 | 44.75 | 22.375 | -0.25 (-0.56%) | 5,771 |
| 12 Mar 2015 | INR | 42.45 | 45 | 42.45 | 45 | 22.5 | +0.35 (+0.78%) | 3,662 |
| 11 Mar 2015 | INR | 45 | 45 | 42.8 | 44.65 | 22.325 | -0.35 (-0.78%) | 406 |
| 10 Mar 2015 | INR | 43.3 | 45 | 43.3 | 45 | 22.5 | -0.5 (-1.10%) | 101 |
