| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | +1.5 (+3.41%) | 1 |
| 5 Mar 2015 | INR | 42.55 | 45.45 | 42.55 | 44 | 22 | +0.7 (+1.62%) | 7,992 |
| 4 Mar 2015 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 21.65 | -2.15 (-4.73%) | 300 |
| 3 Mar 2015 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 22.725 | +1.05 (+2.36%) | 5 |
| 2 Mar 2015 | INR | 42 | 44.4 | 42 | 44.4 | 22.2 | +2.85 (+6.86%) | 3,396 |
| 27 Feb 2015 | INR | 41.1 | 41.55 | 41.1 | 41.55 | 20.775 | -1.15 (-2.69%) | 11 |
| 26 Feb 2015 | INR | 42.25 | 45.7 | 42.25 | 42.7 | 21.35 | -1.5 (-3.39%) | 145 |
| 25 Feb 2015 | INR | 44 | 46.45 | 44 | 44.2 | 22.1 | -1.35 (-2.96%) | 576 |
| 24 Feb 2015 | INR | 42.75 | 46.95 | 42.75 | 45.55 | 22.775 | +0.55 (+1.22%) | 2,007 |
| 23 Feb 2015 | INR | 44 | 45.05 | 44 | 45 | 22.5 | 0.0 (0.0%) | 5,693 |
| 20 Feb 2015 | INR | 44.95 | 46.25 | 44.95 | 45 | 22.5 | +0.9 (+2.04%) | 2,228 |
| 19 Feb 2015 | INR | 43.4 | 44.1 | 43.4 | 44.1 | 22.05 | -1.45 (-3.18%) | 745 |
| 18 Feb 2015 | INR | 45.3 | 45.55 | 45.3 | 45.55 | 22.775 | +1.05 (+2.36%) | 12,309 |
| 16 Feb 2015 | INR | 46.5 | 46.5 | 42.55 | 44.5 | 22.25 | 0.0 (0.0%) | 1,991 |
| 13 Feb 2015 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | +0.65 (+1.48%) | 2 |
| 12 Feb 2015 | INR | 44.7 | 44.7 | 42.2 | 43.85 | 21.925 | -0.15 (-0.34%) | 301 |
| 11 Feb 2015 | INR | 43.5 | 44 | 42.5 | 44 | 22 | -0.5 (-1.12%) | 117 |
| 10 Feb 2015 | INR | 42.75 | 45 | 42.75 | 44.5 | 22.25 | -0.45 (-1.00%) | 108 |
| 9 Feb 2015 | INR | 42.85 | 44.95 | 42.85 | 44.95 | 22.475 | -0.05 (-0.11%) | 237 |
| 6 Feb 2015 | INR | 43.3 | 46 | 43.3 | 45 | 22.5 | 0.0 (0.0%) | 1,272 |
| 5 Feb 2015 | INR | 44.9 | 45.35 | 44.9 | 45 | 22.5 | +1.75 (+4.05%) | 3,461 |
| 4 Feb 2015 | INR | 42.7 | 45 | 42.6 | 43.25 | 21.625 | -0.3 (-0.69%) | 1,942 |
| 3 Feb 2015 | INR | 46.35 | 46.85 | 43.05 | 43.55 | 21.775 | -1.45 (-3.22%) | 295 |
| 2 Feb 2015 | INR | 43 | 45 | 43 | 45 | 22.5 | +0.85 (+1.93%) | 4,647 |
| 30 Jan 2015 | INR | 43 | 44.9 | 43 | 44.15 | 22.075 | -0.85 (-1.89%) | 166 |
| 29 Jan 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | +0.3 (+0.67%) | 402 |
| 28 Jan 2015 | INR | 44 | 45 | 42.65 | 44.7 | 22.35 | +0.15 (+0.34%) | 1,209 |
| 27 Jan 2015 | INR | 43.05 | 44.95 | 41.8 | 44.55 | 22.275 | +0.55 (+1.25%) | 5,379 |
| 23 Jan 2015 | INR | 44.95 | 46 | 43.1 | 44 | 22 | 0.0 (0.0%) | 320 |
| 22 Jan 2015 | INR | 42.75 | 44 | 42.75 | 44 | 22 | 0.0 (0.0%) | 3,066 |
