| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 18.675 | -1.65 (-4.23%) | 0 |
| 22 Oct 2014 | INR | 38.05 | 39 | 38.05 | 39 | 19.5 | -0.5 (-1.27%) | 95 |
| 21 Oct 2014 | INR | 42.15 | 42.15 | 39.4 | 39.5 | 19.75 | -0.95 (-2.35%) | 1,411 |
| 20 Oct 2014 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 20.225 | +1 (+2.53%) | 0 |
| 17 Oct 2014 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 19.725 | -0.7 (-1.74%) | 0 |
| 16 Oct 2014 | INR | 36.5 | 40.15 | 36.5 | 40.15 | 20.075 | +1.9 (+4.97%) | 155 |
| 14 Oct 2014 | INR | 36.5 | 39 | 36.5 | 38.25 | 19.125 | +1 (+2.68%) | 215 |
| 13 Oct 2014 | INR | 35.4 | 38.9 | 35.2 | 37.25 | 18.625 | +0.2 (+0.54%) | 6,297 |
| 10 Oct 2014 | INR | 37 | 37.05 | 37 | 37.05 | 18.525 | -1.7 (-4.39%) | 842 |
| 9 Oct 2014 | INR | 41.6 | 41.65 | 38.75 | 38.75 | 19.375 | -2.5 (-6.06%) | 1,800 |
| 8 Oct 2014 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 20.625 | +1.7 (+4.30%) | 0 |
| 7 Oct 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 19.775 | +1.05 (+2.73%) | 0 |
| 1 Oct 2014 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | -2 (-4.94%) | 0 |
| 30 Sep 2014 | INR | 36.8 | 40.5 | 36.8 | 40.5 | 20.25 | +1.8 (+4.65%) | 55 |
| 29 Sep 2014 | INR | 41 | 41 | 38.7 | 38.7 | 19.35 | -2 (-4.91%) | 212 |
| 26 Sep 2014 | INR | 40.85 | 40.85 | 40.7 | 40.7 | 20.35 | -0.3 (-0.73%) | 208 |
| 25 Sep 2014 | INR | 37.9 | 41 | 37.9 | 41 | 20.5 | +1.3 (+3.27%) | 105 |
| 24 Sep 2014 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 19.85 | -2.05 (-4.91%) | 202 |
| 23 Sep 2014 | INR | 40.5 | 41.75 | 38.25 | 41.75 | 20.875 | +1.75 (+4.38%) | 206 |
| 22 Sep 2014 | INR | 41 | 41 | 39.05 | 40 | 20 | -1 (-2.44%) | 755 |
| 19 Sep 2014 | INR | 40.75 | 42 | 40.75 | 41 | 20.5 | -1.65 (-3.87%) | 731 |
| 18 Sep 2014 | INR | 43 | 44.95 | 41.3 | 42.65 | 21.325 | -0.35 (-0.81%) | 1,264 |
| 17 Sep 2014 | INR | 43 | 43 | 43 | 43 | 21.5 | -0.05 (-0.12%) | 445 |
| 16 Sep 2014 | INR | 43 | 43.1 | 42.1 | 43.05 | 21.525 | -0.1 (-0.23%) | 1,014 |
| 15 Sep 2014 | INR | 43 | 43.15 | 41.6 | 43.15 | 21.575 | +2.05 (+4.99%) | 1,088 |
| 12 Sep 2014 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 20.55 | +1.95 (+4.98%) | 29 |
| 11 Sep 2014 | INR | 37.8 | 39.15 | 37.8 | 39.15 | 19.575 | +1.85 (+4.96%) | 905 |
| 10 Sep 2014 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 18.65 | -0.7 (-1.84%) | 94 |
| 9 Sep 2014 | INR | 35.35 | 38 | 35.35 | 38 | 19 | +0.9 (+2.43%) | 275 |
| 8 Sep 2014 | INR | 37.8 | 37.8 | 37.1 | 37.1 | 18.55 | +1.1 (+3.06%) | 310 |
