| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 36 | 36 | 35 | 36 | 18 | -0.1 (-0.28%) | 16,800 |
| 4 Sep 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 18.05 | +0.05 (+0.14%) | 83 |
| 3 Sep 2014 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 18.025 | +0.05 (+0.14%) | 300 |
| 2 Sep 2014 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | INR | 34.5 | 36 | 34.5 | 36 | 18 | 0.0 (0.0%) | 294 |
| 28 Aug 2014 | INR | 34.9 | 36 | 34.9 | 36 | 18 | +1.65 (+4.80%) | 774 |
| 27 Aug 2014 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 17.175 | -1.8 (-4.98%) | 0 |
| 26 Aug 2014 | INR | 36.1 | 37 | 36.1 | 36.15 | 18.075 | -1.85 (-4.87%) | 240 |
| 25 Aug 2014 | INR | 35.3 | 38.25 | 35.3 | 38 | 19 | +1.2 (+3.26%) | 374 |
| 22 Aug 2014 | INR | 36 | 37.8 | 36 | 36.8 | 18.4 | +0.8 (+2.22%) | 217 |
| 21 Aug 2014 | INR | 36 | 36.4 | 36 | 36 | 18 | +0.8 (+2.27%) | 1,402 |
| 20 Aug 2014 | INR | 35.2 | 35.2 | 35.15 | 35.2 | 17.6 | -0.8 (-2.22%) | 550 |
| 19 Aug 2014 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2014 | INR | 36.9 | 36.9 | 36 | 36 | 18 | +0.85 (+2.42%) | 94 |
| 14 Aug 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 17.575 | +1.85 (+5.56%) | 100 |
| 13 Aug 2014 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 16.65 | -1.75 (-4.99%) | 0 |
| 12 Aug 2014 | INR | 36.5 | 36.5 | 35 | 35.05 | 17.525 | +0.45 (+1.30%) | 250 |
| 11 Aug 2014 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 17.3 | -0.95 (-2.67%) | 0 |
| 8 Aug 2014 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | -0.5 (-1.39%) | 0 |
| 7 Aug 2014 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 18.025 | -1.45 (-3.87%) | 91 |
| 6 Aug 2014 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +0.55 (+1.49%) | 1,250 |
| 5 Aug 2014 | INR | 36.05 | 36.95 | 36.05 | 36.95 | 18.475 | +1.05 (+2.92%) | 1,350 |
| 4 Aug 2014 | INR | 35.75 | 35.9 | 35.75 | 35.9 | 17.95 | +1.7 (+4.97%) | 860 |
| 1 Aug 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | -0.15 (-0.44%) | 100 |
| 31 Jul 2014 | INR | 35.35 | 35.35 | 34.25 | 34.35 | 17.175 | +0.65 (+1.93%) | 404 |
| 30 Jul 2014 | INR | 33.35 | 33.7 | 33.35 | 33.7 | 16.85 | -0.75 (-2.18%) | 378 |
| 28 Jul 2014 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 17.225 | -0.15 (-0.43%) | 500 |
| 25 Jul 2014 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 17.3 | +0.6 (+1.76%) | 94 |
| 24 Jul 2014 | INR | 34 | 34 | 34 | 34 | 17 | -1.15 (-3.27%) | 0 |
| 23 Jul 2014 | INR | 35 | 35.15 | 35 | 35.15 | 17.575 | +0.1 (+0.29%) | 2,045 |
