| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 35 | 35.05 | 35 | 35.05 | 17.525 | +0.35 (+1.01%) | 1,256 |
| 21 Jul 2014 | INR | 35.15 | 36 | 34.7 | 34.7 | 17.35 | -0.7 (-1.98%) | 31 |
| 18 Jul 2014 | INR | 36.25 | 36.25 | 35.15 | 35.4 | 17.7 | +0.85 (+2.46%) | 1,004 |
| 17 Jul 2014 | INR | 36.1 | 36.15 | 34.55 | 34.55 | 17.275 | 0.0 (0.0%) | 3,801 |
| 16 Jul 2014 | INR | 36.25 | 36.25 | 34.55 | 34.55 | 17.275 | +1 (+2.98%) | 250 |
| 15 Jul 2014 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 16.775 | -1.1 (-3.17%) | 0 |
| 14 Jul 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 17.325 | -0.9 (-2.53%) | 100 |
| 11 Jul 2014 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | -1.85 (-4.95%) | 100 |
| 10 Jul 2014 | INR | 34.2 | 37.45 | 34.2 | 37.4 | 18.7 | +1.4 (+3.89%) | 437 |
| 9 Jul 2014 | INR | 36 | 36 | 36 | 36 | 18 | -1.85 (-4.89%) | 125 |
| 8 Jul 2014 | INR | 36.05 | 37.9 | 36.05 | 37.85 | 18.925 | +0.15 (+0.40%) | 601 |
| 7 Jul 2014 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 18.85 | -0.2 (-0.53%) | 0 |
| 4 Jul 2014 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | +0.1 (+0.26%) | 100 |
| 3 Jul 2014 | INR | 35.15 | 37.8 | 35.15 | 37.8 | 18.9 | +2.35 (+6.63%) | 76 |
| 2 Jul 2014 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | +0.2 (+0.57%) | 0 |
| 1 Jul 2014 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | -1.7 (-4.60%) | 0 |
| 30 Jun 2014 | INR | 35.05 | 37.25 | 35 | 36.95 | 18.475 | +0.2 (+0.54%) | 301 |
| 27 Jun 2014 | INR | 35.5 | 36.8 | 35.5 | 36.75 | 18.375 | -0.6 (-1.61%) | 506 |
| 26 Jun 2014 | INR | 35.05 | 37.5 | 35.05 | 37.35 | 18.675 | +0.75 (+2.05%) | 851 |
| 25 Jun 2014 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | +0.3 (+0.83%) | 200 |
| 24 Jun 2014 | INR | 35.15 | 38.4 | 35.15 | 36.3 | 18.15 | -0.65 (-1.76%) | 1,876 |
| 23 Jun 2014 | INR | 35.05 | 37 | 35.05 | 36.95 | 18.475 | +0.25 (+0.68%) | 1,330 |
| 20 Jun 2014 | INR | 36.3 | 36.9 | 36.3 | 36.7 | 18.35 | -1.45 (-3.80%) | 450 |
| 19 Jun 2014 | INR | 35.65 | 38.4 | 35.65 | 38.15 | 19.075 | +0.85 (+2.28%) | 444 |
| 18 Jun 2014 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 18.65 | +0.35 (+0.95%) | 11 |
| 17 Jun 2014 | INR | 36.45 | 36.95 | 36.45 | 36.95 | 18.475 | -1.35 (-3.52%) | 300 |
| 16 Jun 2014 | INR | 36.35 | 38.3 | 36.3 | 38.3 | 19.15 | +0.7 (+1.86%) | 1,100 |
| 13 Jun 2014 | INR | 38.6 | 38.6 | 36.5 | 37.6 | 18.8 | -0.8 (-2.08%) | 943 |
| 12 Jun 2014 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 19.2 | +2.05 (+5.64%) | 1 |
| 11 Jun 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 18.175 | -1.35 (-3.58%) | 0 |
