| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 37.6 | 37.95 | 37.6 | 37.7 | 18.85 | +0.25 (+0.67%) | 2,005 |
| 9 Jun 2014 | INR | 37.5 | 37.5 | 37.45 | 37.45 | 18.725 | -0.7 (-1.83%) | 1,200 |
| 6 Jun 2014 | INR | 38.15 | 38.95 | 37.8 | 38.15 | 19.075 | +0.4 (+1.06%) | 1,450 |
| 5 Jun 2014 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | -1.95 (-4.91%) | 125 |
| 4 Jun 2014 | INR | 39.65 | 39.7 | 39.65 | 39.7 | 19.85 | -0.05 (-0.13%) | 800 |
| 3 Jun 2014 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 19.875 | +1.85 (+4.88%) | 1 |
| 2 Jun 2014 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | -1.85 (-4.65%) | 11 |
| 30 May 2014 | INR | 38.15 | 39.75 | 38.1 | 39.75 | 19.875 | +1.4 (+3.65%) | 445 |
| 29 May 2014 | INR | 38.5 | 40 | 38.3 | 38.35 | 19.175 | -1.6 (-4.01%) | 551 |
| 28 May 2014 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | +1.9 (+4.99%) | 4 |
| 27 May 2014 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 19.025 | -1.95 (-4.88%) | 5 |
| 26 May 2014 | INR | 40 | 40 | 40 | 40 | 20 | +0.6 (+1.52%) | 0 |
| 23 May 2014 | INR | 37.55 | 39.4 | 37.5 | 39.4 | 19.7 | +1.1 (+2.87%) | 709 |
| 22 May 2014 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 19.15 | +1.8 (+4.93%) | 150 |
| 21 May 2014 | INR | 35.55 | 37.85 | 35.55 | 36.5 | 18.25 | +0.45 (+1.25%) | 932 |
| 20 May 2014 | INR | 38.15 | 38.15 | 36.05 | 36.05 | 18.025 | -0.3 (-0.83%) | 526 |
| 19 May 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 18.175 | +1.8 (+5.21%) | 1,094 |
| 16 May 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 17.275 | -1.35 (-3.76%) | 0 |
| 15 May 2014 | INR | 36.25 | 38.25 | 35.75 | 35.9 | 17.95 | -0.55 (-1.51%) | 1,599 |
| 14 May 2014 | INR | 35.55 | 37.5 | 35.55 | 36.45 | 18.225 | +0.65 (+1.82%) | 725 |
| 13 May 2014 | INR | 36.15 | 36.15 | 35.8 | 35.8 | 17.9 | -0.3 (-0.83%) | 267 |
| 12 May 2014 | INR | 36.05 | 36.1 | 36.05 | 36.1 | 18.05 | +0.3 (+0.84%) | 140 |
| 9 May 2014 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 17.9 | -1.7 (-4.53%) | 1,300 |
| 8 May 2014 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | -1.95 (-4.94%) | 527 |
| 7 May 2014 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 19.725 | +3.4 (+9.43%) | 10 |
| 6 May 2014 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 18.025 | -1.85 (-4.88%) | 0 |
| 5 May 2014 | INR | 35.35 | 37.9 | 35.35 | 37.9 | 18.95 | +3.1 (+8.91%) | 1,114 |
| 2 May 2014 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 17.4 | -0.75 (-2.11%) | 0 |
| 30 Apr 2014 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | -1.05 (-2.87%) | 0 |
| 29 Apr 2014 | INR | 36.55 | 36.6 | 36.55 | 36.6 | 18.3 | -0.65 (-1.74%) | 250 |
