| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | -0.7 (-1.84%) | 5 |
| 25 Apr 2014 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | +1.8 (+4.98%) | 226 |
| 23 Apr 2014 | INR | 36.15 | 37 | 35.5 | 36.15 | 18.075 | +0.4 (+1.12%) | 2,532 |
| 22 Apr 2014 | INR | 34.2 | 35.75 | 34.2 | 35.75 | 17.875 | +1.7 (+4.99%) | 729 |
| 21 Apr 2014 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 17.025 | -0.15 (-0.44%) | 200 |
| 17 Apr 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | -0.2 (-0.58%) | 200 |
| 16 Apr 2014 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 17.2 | -0.6 (-1.71%) | 0 |
| 15 Apr 2014 | INR | 35.95 | 35.95 | 33.9 | 35 | 17.5 | -0.5 (-1.41%) | 585 |
| 11 Apr 2014 | INR | 35.2 | 35.5 | 33.9 | 35.5 | 17.75 | -0.15 (-0.42%) | 511 |
| 10 Apr 2014 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 17.825 | +1.05 (+3.03%) | 5 |
| 9 Apr 2014 | INR | 34.5 | 35.9 | 34.5 | 34.6 | 17.3 | -1.35 (-3.76%) | 1,210 |
| 7 Apr 2014 | INR | 33.9 | 35.95 | 33.9 | 35.95 | 17.975 | +0.9 (+2.57%) | 205 |
| 4 Apr 2014 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 17.525 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | INR | 35 | 35.05 | 35 | 35.05 | 17.525 | -1.45 (-3.97%) | 186 |
| 2 Apr 2014 | INR | 34.95 | 36.5 | 34.95 | 36.5 | 18.25 | -0.25 (-0.68%) | 270 |
| 1 Apr 2014 | INR | 35.85 | 36.75 | 36.75 | 36.75 | 18.375 | +0.7 (+1.94%) | 5 |
| 31 Mar 2014 | INR | 35.85 | 36.05 | 36 | 36.05 | 18.025 | +0.2 (+0.56%) | 6 |
| 28 Mar 2014 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 17.925 | -1.8 (-4.78%) | 150 |
| 27 Mar 2014 | INR | 36.3 | 37.65 | 36.3 | 37.65 | 18.825 | -0.55 (-1.44%) | 250 |
| 26 Mar 2014 | INR | 36.35 | 38.2 | 36.35 | 38.2 | 19.1 | +0.05 (+0.13%) | 360 |
| 25 Mar 2014 | INR | 37.5 | 39 | 37.5 | 38.15 | 19.075 | -1.3 (-3.30%) | 997 |
| 24 Mar 2014 | INR | 38.5 | 39.85 | 38.5 | 39.45 | 19.725 | -0.45 (-1.13%) | 300 |
| 21 Mar 2014 | INR | 37.2 | 39.9 | 37.2 | 39.9 | 19.95 | +0.8 (+2.05%) | 19 |
| 20 Mar 2014 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | -0.4 (-1.01%) | 25 |
| 19 Mar 2014 | INR | 37.75 | 39.5 | 37.75 | 39.5 | 19.75 | +1.35 (+3.54%) | 110 |
| 18 Mar 2014 | INR | 39.5 | 39.5 | 38.1 | 38.15 | 19.075 | -0.15 (-0.39%) | 730 |
| 14 Mar 2014 | INR | 38 | 39.7 | 38 | 38.3 | 19.15 | -1.65 (-4.13%) | 325 |
| 13 Mar 2014 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | +0.05 (+0.13%) | 20 |
| 12 Mar 2014 | INR | 37.75 | 39.95 | 37.75 | 39.9 | 19.95 | +0.9 (+2.31%) | 551 |
| 11 Mar 2014 | INR | 38.3 | 39 | 38.3 | 39 | 19.5 | -0.95 (-2.38%) | 250 |
