| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 40.45 | 40.45 | 39.45 | 39.95 | 19.975 | -1.55 (-3.73%) | 175 |
| 7 Mar 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 39.65 | 41.5 | 39.65 | 41.5 | 20.75 | +1.5 (+3.75%) | 105 |
| 3 Mar 2014 | INR | 41.5 | 41.5 | 39.5 | 40 | 20 | -1.25 (-3.03%) | 1,114 |
| 28 Feb 2014 | INR | 40.25 | 42 | 40.2 | 41.25 | 20.625 | +0.3 (+0.73%) | 3,904 |
| 26 Feb 2014 | INR | 40.25 | 40.95 | 40.25 | 40.95 | 20.475 | -0.05 (-0.12%) | 240 |
| 25 Feb 2014 | INR | 41 | 41 | 41 | 41 | 20.5 | +0.3 (+0.74%) | 6 |
| 24 Feb 2014 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 20.35 | +0.25 (+0.62%) | 888 |
| 21 Feb 2014 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 20.225 | -0.2 (-0.49%) | 1 |
| 20 Feb 2014 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 20.325 | -0.85 (-2.05%) | 100 |
| 19 Feb 2014 | INR | 41.3 | 41.5 | 41 | 41.5 | 20.75 | +1 (+2.47%) | 5,035 |
| 18 Feb 2014 | INR | 41.35 | 41.5 | 40.2 | 40.5 | 20.25 | -0.3 (-0.74%) | 8,108 |
| 17 Feb 2014 | INR | 40.5 | 41.4 | 40 | 40.8 | 20.4 | +0.35 (+0.87%) | 11,282 |
| 14 Feb 2014 | INR | 42.35 | 42.35 | 40.3 | 40.45 | 20.225 | 0.0 (0.0%) | 388 |
| 13 Feb 2014 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 20.225 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 20.225 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 20.225 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 20.225 | -0.2 (-0.49%) | 189 |
| 7 Feb 2014 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 20.325 | -0.05 (-0.12%) | 213 |
| 6 Feb 2014 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 20.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 20.35 | -0.8 (-1.93%) | 100 |
| 4 Feb 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 50 |
| 3 Feb 2014 | INR | 40.15 | 41.5 | 40.15 | 41.5 | 20.75 | +0.5 (+1.22%) | 851 |
| 31 Jan 2014 | INR | 40.05 | 41.5 | 40.05 | 41 | 20.5 | +0.45 (+1.11%) | 3,025 |
| 30 Jan 2014 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 20.275 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 20.275 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 41.35 | 41.35 | 40.55 | 40.55 | 20.275 | -0.95 (-2.29%) | 2,100 |
| 27 Jan 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
