| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 41.4 | 41.5 | 41.4 | 41.5 | 20.75 | +1.35 (+3.36%) | 5,678 |
| 23 Jan 2014 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 20.075 | -1.55 (-3.72%) | 1,500 |
| 22 Jan 2014 | INR | 41.35 | 41.7 | 41.35 | 41.7 | 20.85 | +1.95 (+4.91%) | 4,061 |
| 21 Jan 2014 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 19.875 | -1.75 (-4.22%) | 15 |
| 20 Jan 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 39.65 | 41.5 | 39.65 | 41.5 | 20.75 | +1.2 (+2.98%) | 1,821 |
| 16 Jan 2014 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 20.15 | 0.0 (0.0%) | 500 |
| 15 Jan 2014 | INR | 41.35 | 41.35 | 40.3 | 40.3 | 20.15 | -1.05 (-2.54%) | 665 |
| 14 Jan 2014 | INR | 41.05 | 41.35 | 41.05 | 41.35 | 20.675 | +0.9 (+2.22%) | 3,899 |
| 13 Jan 2014 | INR | 41.35 | 41.35 | 40 | 40.45 | 20.225 | -1.45 (-3.46%) | 851 |
| 10 Jan 2014 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | +0.4 (+0.96%) | 3 |
| 8 Jan 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 41.25 | 41.5 | 41.25 | 41.5 | 20.75 | +0.5 (+1.22%) | 1,000 |
| 6 Jan 2014 | INR | 41 | 41 | 41 | 41 | 20.5 | -0.25 (-0.61%) | 500 |
| 3 Jan 2014 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 20.625 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 41.5 | 41.5 | 41.25 | 41.25 | 20.625 | -0.45 (-1.08%) | 1,100 |
| 1 Jan 2014 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 20.85 | -0.25 (-0.60%) | 106 |
| 31 Dec 2013 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 20.975 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 41.35 | 41.95 | 41.35 | 41.95 | 20.975 | +0.45 (+1.08%) | 3,005 |
| 27 Dec 2013 | INR | 41.25 | 41.5 | 41.25 | 41.5 | 20.75 | -0.5 (-1.19%) | 657 |
| 26 Dec 2013 | INR | 41.55 | 42 | 41.55 | 42 | 21 | +1.2 (+2.94%) | 1,031 |
| 24 Dec 2013 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 20.4 | -1.2 (-2.86%) | 50 |
| 23 Dec 2013 | INR | 41.55 | 42 | 41.5 | 42 | 21 | +0.1 (+0.24%) | 2,500 |
| 20 Dec 2013 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | -0.1 (-0.24%) | 94 |
| 17 Dec 2013 | INR | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 1,000 |
| 16 Dec 2013 | INR | 42 | 42 | 42 | 42 | 21 | +0.05 (+0.12%) | 350 |
| 13 Dec 2013 | INR | 41.5 | 41.95 | 41.5 | 41.95 | 20.975 | +0.85 (+2.07%) | 340 |
