The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2013	INR	42	42	41.1	41.1	20.55	+0.05 (+0.12%)	1,803
11 Dec 2013	INR	40.75	41.15	40.75	41.05	20.525	-0.45 (-1.08%)	3,943
10 Dec 2013	INR	41.5	41.5	41.5	41.5	20.75	-0.5 (-1.19%)	84
9 Dec 2013	INR	41.05	42	41.05	42	21	+0.45 (+1.08%)	3,203
6 Dec 2013	INR	41.55	41.55	41.55	41.55	20.775	+0.05 (+0.12%)	500
5 Dec 2013	INR	41.5	41.5	41.5	41.5	20.75	0.0 (0.0%)	0
4 Dec 2013	INR	41.5	41.5	41.5	41.5	20.75	0.0 (0.0%)	0
3 Dec 2013	INR	41.75	41.75	41.5	41.5	20.75	-0.5 (-1.19%)	2,645
2 Dec 2013	INR	42	42	42	42	21	0.0 (0.0%)	0
29 Nov 2013	INR	41.8	42	41.8	42	21	0.0 (0.0%)	2,594
28 Nov 2013	INR	42	42	42	42	21	0.0 (0.0%)	398
27 Nov 2013	INR	42	42	42	42	21	-2 (-4.55%)	50
26 Nov 2013	INR	44	44	44	44	22	0.0 (0.0%)	0
25 Nov 2013	INR	44	44	44	44	22	0.0 (0.0%)	0
22 Nov 2013	INR	44	44	44	44	22	+2 (+4.76%)	2
21 Nov 2013	INR	41.35	42	41.25	42	21	0.0 (0.0%)	1,370
20 Nov 2013	INR	42	42	42	42	21	0.0 (0.0%)	0
19 Nov 2013	INR	41.55	42	41.55	42	21	+0.45 (+1.08%)	4,213
18 Nov 2013	INR	41.55	41.55	41.55	41.55	20.775	-0.45 (-1.07%)	13
14 Nov 2013	INR	41	42	41	42	21	0.0 (0.0%)	9,835
13 Nov 2013	INR	41.8	42	41.35	42	21	0.0 (0.0%)	118
12 Nov 2013	INR	41.6	42	41.6	42	21	0.0 (0.0%)	200
11 Nov 2013	INR	41.35	42	41.2	42	21	-0.3 (-0.71%)	4,075
8 Nov 2013	INR	41.05	42.3	41.05	42.3	21.15	+2 (+4.96%)	61
7 Nov 2013	INR	40.5	42	40.3	40.3	20.15	+0.2 (+0.50%)	1,281
6 Nov 2013	INR	40.1	40.1	40.1	40.1	20.05	0.0 (0.0%)	0
5 Nov 2013	INR	40.1	40.1	40.1	40.1	20.05	0.0 (0.0%)	0
1 Nov 2013	INR	40.1	40.1	40.1	40.1	20.05	-1.9 (-4.52%)	94
31 Oct 2013	INR	40.7	42	40.7	42	21	0.0 (0.0%)	594
30 Oct 2013	INR	41.75	42	41.75	42	21	+0.75 (+1.82%)	2,873