Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 20.625 | -2 (-4.62%) | 1 |
28 Oct 2013 | INR | 43.65 | 43.65 | 43.25 | 43.25 | 21.625 | -1.35 (-3.03%) | 11 |
25 Oct 2013 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 22.3 | -2.3 (-4.90%) | 15 |
24 Oct 2013 | INR | 42.8 | 46.9 | 42.8 | 46.9 | 23.45 | +1.9 (+4.22%) | 96 |
23 Oct 2013 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 45 | 45 | 45 | 45 | 22.5 | +1 (+2.27%) | 5 |
17 Oct 2013 | INR | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 42.05 | 44 | 42.05 | 44 | 22 | +1.95 (+4.64%) | 54 |
11 Oct 2013 | INR | 45 | 45 | 42.05 | 42.05 | 21.025 | -1.95 (-4.43%) | 1,005 |
10 Oct 2013 | INR | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 46 | 46 | 42 | 44 | 22 | -0.1 (-0.23%) | 515 |
8 Oct 2013 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 44 | 44.1 | 44 | 44.1 | 22.05 | +2.1 (+5%) | 2,022 |
3 Oct 2013 | INR | 41.5 | 42 | 41.5 | 42 | 21 | 0.0 (0.0%) | 797 |
1 Oct 2013 | INR | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 42 | 42 | 42 | 42 | 21 | +0.6 (+1.45%) | 1,147 |
27 Sep 2013 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 20.7 | -0.2 (-0.48%) | 400 |
26 Sep 2013 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 20.8 | -0.4 (-0.95%) | 96 |
25 Sep 2013 | INR | 41.8 | 42 | 41.8 | 42 | 21 | 0.0 (0.0%) | 1,601 |
24 Sep 2013 | INR | 42 | 42 | 42 | 42 | 21 | -0.25 (-0.59%) | 1,197 |
23 Sep 2013 | INR | 41.55 | 42.25 | 40.05 | 42.25 | 21.125 | +0.25 (+0.60%) | 12,323 |
20 Sep 2013 | INR | 41.55 | 42 | 41.1 | 42 | 21 | 0.0 (0.0%) | 2,704 |
19 Sep 2013 | INR | 41.55 | 42 | 41 | 42 | 21 | -0.6 (-1.41%) | 5,510 |
18 Sep 2013 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 21.3 | -2.2 (-4.91%) | 1 |
17 Sep 2013 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 22.4 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 22.4 | 0.0 (0.0%) | 0 |