The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	INR	44.8	44.8	44.8	44.8	22.4	0.0 (0.0%)	0
12 Sep 2013	INR	44.8	44.8	44.8	44.8	22.4	0.0 (0.0%)	0
11 Sep 2013	INR	44.8	44.8	44.8	44.8	22.4	-1.2 (-2.61%)	100
10 Sep 2013	INR	46	46	46	46	23	0.0 (0.0%)	0
6 Sep 2013	INR	46	46	46	46	23	+2 (+4.55%)	1
5 Sep 2013	INR	44	44	44	44	22	0.0 (0.0%)	0
4 Sep 2013	INR	44	44	44	44	22	0.0 (0.0%)	0
3 Sep 2013	INR	44	44	44	44	22	0.0 (0.0%)	0
2 Sep 2013	INR	44.05	44.05	44	44	22	+2 (+4.76%)	6
30 Aug 2013	INR	41.95	42	41.95	42	21	+1 (+2.44%)	850
29 Aug 2013	INR	42	42	41	41	20.5	+1 (+2.50%)	6,146
28 Aug 2013	INR	41.5	42	40	40	20	-2 (-4.76%)	2,148
27 Aug 2013	INR	42	42	42	42	21	-1 (-2.33%)	1,097
26 Aug 2013	INR	43	43.85	43	43	21.5	+1 (+2.38%)	6
23 Aug 2013	INR	41.65	42	41.65	42	21	0.0 (0.0%)	1,171
22 Aug 2013	INR	42	42	42	42	21	0.0 (0.0%)	1,000
21 Aug 2013	INR	42	42	42	42	21	-0.8 (-1.87%)	499
20 Aug 2013	INR	42.8	42.8	42.8	42.8	21.4	0.0 (0.0%)	0
19 Aug 2013	INR	42.8	42.8	42.8	42.8	21.4	0.0 (0.0%)	0
16 Aug 2013	INR	42.8	42.8	42.8	42.8	21.4	-2.2 (-4.89%)	200
14 Aug 2013	INR	42.3	45	40.9	45	22.5	+2 (+4.65%)	2,309
13 Aug 2013	INR	43.05	43.05	43	43	21.5	-1 (-2.27%)	451
12 Aug 2013	INR	41.5	44.5	40.75	44	22	+1.5 (+3.53%)	2,160
8 Aug 2013	INR	42.5	42.5	42.5	42.5	21.25	+1.75 (+4.29%)	5
7 Aug 2013	INR	41	41.5	40.75	40.75	20.375	-1.15 (-2.74%)	593
6 Aug 2013	INR	41.25	41.9	40.75	41.9	20.95	-0.85 (-1.99%)	1,950
5 Aug 2013	INR	42.5	45	42.5	42.75	21.375	-1.6 (-3.61%)	1,719
2 Aug 2013	INR	46	46	44.35	44.35	22.175	-1.65 (-3.59%)	1,500
1 Aug 2013	INR	46	46	45.9	46	23	0.0 (0.0%)	2,002
31 Jul 2013	INR	46	48	46	46	23	0.0 (0.0%)	3,806