The Motor & General Finance Li Recent Share Price (BSE:501343)

BSE:501343 - Motor & General Finance Ltd. The Motor & General Finance Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2013	INR	45.5	46	45.5	46	23	+0.35 (+0.77%)	1,401
29 Jul 2013	INR	45.65	45.65	45.65	45.65	22.825	-2.35 (-4.90%)	1,875
26 Jul 2013	INR	48	48	48	48	24	0.0 (0.0%)	0
25 Jul 2013	INR	48	48	48	48	24	0.0 (0.0%)	0
24 Jul 2013	INR	43.75	48	43.75	48	24	+2.15 (+4.69%)	7
23 Jul 2013	INR	43.75	45.85	43.75	45.85	22.925	+2.1 (+4.80%)	1,001
22 Jul 2013	INR	43.75	43.75	43.75	43.75	21.875	+1.25 (+2.94%)	450
19 Jul 2013	INR	40.6	42.5	40.6	42.5	21.25	0.0 (0.0%)	2
18 Jul 2013	INR	42.5	42.5	42.5	42.5	21.25	-0.3 (-0.70%)	200
17 Jul 2013	INR	43.25	43.25	42.8	42.8	21.4	-2.25 (-4.99%)	1,600
16 Jul 2013	INR	45	45.05	45	45.05	22.525	+1.05 (+2.39%)	1,400
15 Jul 2013	INR	44	44	44	44	22	+0.4 (+0.92%)	3
12 Jul 2013	INR	42.5	43.6	42.5	43.6	21.8	+2.05 (+4.93%)	601
11 Jul 2013	INR	41.1	41.55	41.1	41.55	20.775	-0.7 (-1.66%)	500
10 Jul 2013	INR	42.25	42.25	42	42.25	21.125	+1.25 (+3.05%)	608
9 Jul 2013	INR	41	41	41	41	20.5	-0.8 (-1.91%)	199
8 Jul 2013	INR	41.8	41.8	41.8	41.8	20.9	0.0 (0.0%)	0
5 Jul 2013	INR	42	42	41.8	41.8	20.9	-1.7 (-3.91%)	220
4 Jul 2013	INR	40.3	44	40.3	43.5	21.75	+3.45 (+8.61%)	410
3 Jul 2013	INR	40.05	40.05	40.05	40.05	20.025	-1.95 (-4.64%)	200
2 Jul 2013	INR	42	42	42	42	21	+2 (+5%)	100
1 Jul 2013	INR	40	40	40	40	20	0.0 (0.0%)	400
28 Jun 2013	INR	40	40	40	40	20	0.0 (0.0%)	312
27 Jun 2013	INR	40	40	40	40	20	0.0 (0.0%)	575
26 Jun 2013	INR	39.15	40.05	39.15	40	20	0.0 (0.0%)	2,349
25 Jun 2013	INR	40	40	40	40	20	0.0 (0.0%)	100
24 Jun 2013	INR	40	40	40	40	20	+3.65 (+10.04%)	2,025
21 Jun 2013	INR	36.35	36.35	36.35	36.35	18.175	0.0 (0.0%)	0
20 Jun 2013	INR	37.15	37.15	36.35	36.35	18.175	-2.15 (-5.58%)	225
19 Jun 2013	INR	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0