| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | INR | 48.55 | 50.9 | 48 | 50.55 | 25.275 | +2 (+4.12%) | 3,177 |
| 21 Dec 2012 | INR | 47.55 | 49.75 | 47.55 | 48.55 | 24.275 | -0.65 (-1.32%) | 553 |
| 20 Dec 2012 | INR | 48.5 | 49.8 | 48.5 | 49.2 | 24.6 | -0.8 (-1.60%) | 1,319 |
| 19 Dec 2012 | INR | 50 | 51.45 | 49.35 | 50 | 25 | 0.0 (0.0%) | 917 |
| 18 Dec 2012 | INR | 50.5 | 51.5 | 50 | 50 | 25 | +0.25 (+0.50%) | 708 |
| 17 Dec 2012 | INR | 50 | 50.8 | 49.75 | 49.75 | 24.875 | -1.15 (-2.26%) | 496 |
| 14 Dec 2012 | INR | 49.55 | 50.9 | 49 | 50.9 | 25.45 | +1.85 (+3.77%) | 2,473 |
| 13 Dec 2012 | INR | 50 | 50 | 49.05 | 49.05 | 24.525 | -0.95 (-1.90%) | 101 |
| 12 Dec 2012 | INR | 50.2 | 51 | 50 | 50 | 25 | 0.0 (0.0%) | 115 |
| 11 Dec 2012 | INR | 49 | 50 | 49 | 50 | 25 | 0.0 (0.0%) | 1,364 |
| 10 Dec 2012 | INR | 48.75 | 50 | 48.3 | 50 | 25 | -0.15 (-0.30%) | 207 |
| 7 Dec 2012 | INR | 49.5 | 50.15 | 49.5 | 50.15 | 25.075 | 0.0 (0.0%) | 202 |
| 6 Dec 2012 | INR | 50 | 50.2 | 50 | 50.15 | 25.075 | +0.15 (+0.30%) | 146 |
| 5 Dec 2012 | INR | 51.5 | 51.5 | 48.7 | 50 | 25 | +0.05 (+0.10%) | 510 |
| 4 Dec 2012 | INR | 49 | 50.85 | 49 | 49.95 | 24.975 | -0.05 (-0.10%) | 1,280 |
| 3 Dec 2012 | INR | 49.45 | 50 | 48.3 | 50 | 25 | +1 (+2.04%) | 1,002 |
| 30 Nov 2012 | INR | 48.85 | 50.4 | 48.85 | 49 | 24.5 | -1.65 (-3.26%) | 30 |
| 29 Nov 2012 | INR | 50.7 | 50.75 | 50 | 50.65 | 25.325 | +0.65 (+1.30%) | 200 |
| 27 Nov 2012 | INR | 48.95 | 50.95 | 48.95 | 50 | 25 | 0.0 (0.0%) | 182 |
| 26 Nov 2012 | INR | 49.05 | 50.85 | 49.05 | 50 | 25 | 0.0 (0.0%) | 241 |
| 23 Nov 2012 | INR | 48.05 | 50 | 48.05 | 50 | 25 | +0.5 (+1.01%) | 1,156 |
| 22 Nov 2012 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | -0.35 (-0.70%) | 10 |
| 21 Nov 2012 | INR | 48.5 | 51.5 | 48.05 | 49.85 | 24.925 | +0.95 (+1.94%) | 3,894 |
| 20 Nov 2012 | INR | 48 | 48.9 | 47.65 | 48.9 | 24.45 | +0.4 (+0.82%) | 245 |
| 19 Nov 2012 | INR | 47.25 | 48.5 | 47.25 | 48.5 | 24.25 | +0.15 (+0.31%) | 1,622 |
| 16 Nov 2012 | INR | 49.7 | 49.7 | 47 | 48.35 | 24.175 | -0.1 (-0.21%) | 3,210 |
| 15 Nov 2012 | INR | 46 | 49.45 | 46 | 48.45 | 24.225 | +2.45 (+5.33%) | 474 |
| 13 Nov 2012 | INR | 48.95 | 48.95 | 46 | 46 | 23 | -0.95 (-2.02%) | 110 |
| 12 Nov 2012 | INR | 38.4 | 46.95 | 38.4 | 46.95 | 23.475 | +0.1 (+0.21%) | 252 |
| 9 Nov 2012 | INR | 47.8 | 48.9 | 45.2 | 46.85 | 23.425 | -0.65 (-1.37%) | 2,755 |
