| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 40.1 | 40.35 | 40 | 40 | 20 | -1.25 (-3.03%) | 555 |
| 9 Aug 2012 | INR | 41.65 | 41.7 | 41.25 | 41.25 | 20.625 | -0.65 (-1.55%) | 1,238 |
| 8 Aug 2012 | INR | 40.2 | 41.9 | 40.2 | 41.9 | 20.95 | -1.2 (-2.78%) | 624 |
| 7 Aug 2012 | INR | 43.8 | 43.8 | 40.9 | 43.1 | 21.55 | +0.6 (+1.41%) | 535 |
| 6 Aug 2012 | INR | 43.55 | 43.55 | 42.5 | 42.5 | 21.25 | -1.25 (-2.86%) | 8 |
| 3 Aug 2012 | INR | 43.75 | 43.75 | 42 | 43.75 | 21.875 | +1.05 (+2.46%) | 31 |
| 2 Aug 2012 | INR | 43.9 | 43.9 | 41.2 | 42.7 | 21.35 | -0.3 (-0.70%) | 54 |
| 1 Aug 2012 | INR | 43 | 43.25 | 41.3 | 43 | 21.5 | +1 (+2.38%) | 3,061 |
| 31 Jul 2012 | INR | 42 | 42 | 42 | 42 | 21 | -1.8 (-4.11%) | 501 |
| 30 Jul 2012 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 21.9 | +3.3 (+8.15%) | 1 |
| 27 Jul 2012 | INR | 43.05 | 43.05 | 40.5 | 40.5 | 20.25 | -2.8 (-6.47%) | 197 |
| 26 Jul 2012 | INR | 43 | 43.3 | 41 | 43.3 | 21.65 | -0.05 (-0.12%) | 668 |
| 25 Jul 2012 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 21.675 | +2.35 (+5.73%) | 3 |
| 24 Jul 2012 | INR | 38.2 | 42.9 | 38.05 | 41 | 20.5 | +1 (+2.50%) | 3,774 |
| 23 Jul 2012 | INR | 43.4 | 43.4 | 40 | 40 | 20 | -2 (-4.76%) | 392 |
| 20 Jul 2012 | INR | 42.25 | 42.25 | 41 | 42 | 21 | -0.75 (-1.75%) | 11 |
| 19 Jul 2012 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 21.375 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | INR | 40.5 | 42.75 | 40.5 | 42.75 | 21.375 | +2.25 (+5.56%) | 201 |
| 17 Jul 2012 | INR | 40.05 | 41.45 | 40.05 | 40.5 | 20.25 | -1.5 (-3.57%) | 389 |
| 16 Jul 2012 | INR | 42 | 42 | 40.5 | 42 | 21 | +2 (+5%) | 102 |
| 13 Jul 2012 | INR | 43.35 | 43.35 | 40 | 40 | 20 | -0.75 (-1.84%) | 201 |
| 12 Jul 2012 | INR | 40.8 | 42.3 | 39.9 | 40.75 | 20.375 | +0.75 (+1.88%) | 857 |
| 11 Jul 2012 | INR | 40.95 | 40.95 | 39.5 | 40 | 20 | +0.2 (+0.50%) | 655 |
| 10 Jul 2012 | INR | 40.95 | 40.95 | 39.8 | 39.8 | 19.9 | +0.3 (+0.76%) | 104 |
| 9 Jul 2012 | INR | 41.45 | 41.45 | 39.5 | 39.5 | 19.75 | -2.15 (-5.16%) | 106 |
| 6 Jul 2012 | INR | 41.65 | 41.65 | 39.7 | 41.65 | 20.825 | +1.65 (+4.13%) | 56 |
| 5 Jul 2012 | INR | 40 | 40 | 40 | 40 | 20 | -0.9 (-2.20%) | 582 |
| 4 Jul 2012 | INR | 41.3 | 41.3 | 40.8 | 40.9 | 20.45 | +1.4 (+3.54%) | 301 |
| 3 Jul 2012 | INR | 40.05 | 40.05 | 39.25 | 39.5 | 19.75 | -1.5 (-3.66%) | 1,104 |
| 2 Jul 2012 | INR | 39.25 | 41.5 | 39.25 | 41 | 20.5 | +0.55 (+1.36%) | 4 |
