| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 43.9 | 45.5 | 39.5 | 40.45 | 20.225 | -1.8 (-4.26%) | 18,154 |
| 28 Jun 2012 | INR | 41.85 | 44 | 41.85 | 42.25 | 21.125 | +1.45 (+3.55%) | 1,388 |
| 27 Jun 2012 | INR | 39.85 | 44 | 39.75 | 40.8 | 20.4 | +1.95 (+5.02%) | 5,385 |
| 26 Jun 2012 | INR | 37.85 | 39 | 37.8 | 38.85 | 19.425 | -0.4 (-1.02%) | 162 |
| 25 Jun 2012 | INR | 42 | 42 | 39.25 | 39.25 | 19.625 | -3.35 (-7.86%) | 343 |
| 22 Jun 2012 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 21.3 | +2.5 (+6.23%) | 1 |
| 21 Jun 2012 | INR | 39.05 | 40.4 | 39.05 | 40.1 | 20.05 | +1.4 (+3.62%) | 6 |
| 20 Jun 2012 | INR | 43.95 | 44 | 38 | 38.7 | 19.35 | -1.35 (-3.37%) | 9,086 |
| 19 Jun 2012 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 20.025 | +1.3 (+3.35%) | 5 |
| 18 Jun 2012 | INR | 38.4 | 40.9 | 38.35 | 38.75 | 19.375 | -1.2 (-3.00%) | 2,057 |
| 15 Jun 2012 | INR | 41 | 41 | 38.6 | 39.95 | 19.975 | -0.6 (-1.48%) | 54 |
| 14 Jun 2012 | INR | 43.75 | 44.5 | 40.3 | 40.55 | 20.275 | -3.45 (-7.84%) | 407 |
| 13 Jun 2012 | INR | 44.9 | 44.9 | 44 | 44 | 22 | +0.5 (+1.15%) | 2 |
| 12 Jun 2012 | INR | 42.55 | 44.5 | 42.2 | 43.5 | 21.75 | +1.95 (+4.69%) | 3,146 |
| 11 Jun 2012 | INR | 42.35 | 42.7 | 40 | 41.55 | 20.775 | +1.55 (+3.88%) | 2,083 |
| 8 Jun 2012 | INR | 40 | 40 | 38.8 | 40 | 20 | +0.1 (+0.25%) | 180 |
| 7 Jun 2012 | INR | 38.3 | 42.4 | 38.25 | 39.9 | 19.95 | -0.65 (-1.60%) | 8,008 |
| 6 Jun 2012 | INR | 39.5 | 40.55 | 39.5 | 40.55 | 20.275 | +3.05 (+8.13%) | 3 |
| 5 Jun 2012 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | -2.6 (-6.48%) | 94 |
| 4 Jun 2012 | INR | 38.95 | 40.1 | 38.95 | 40.1 | 20.05 | +1.4 (+3.62%) | 3 |
| 1 Jun 2012 | INR | 41.75 | 41.75 | 38.65 | 38.7 | 19.35 | -2.25 (-5.49%) | 507 |
| 31 May 2012 | INR | 38.25 | 40.95 | 38.15 | 40.95 | 20.475 | +0.15 (+0.37%) | 290 |
| 30 May 2012 | INR | 41.7 | 41.7 | 40.8 | 40.8 | 20.4 | +2.5 (+6.53%) | 14 |
| 29 May 2012 | INR | 42.4 | 42.4 | 38.3 | 38.3 | 19.15 | -0.25 (-0.65%) | 19 |
| 28 May 2012 | INR | 41.95 | 42.5 | 38.55 | 38.55 | 19.275 | -2.15 (-5.28%) | 402 |
| 25 May 2012 | INR | 38.6 | 40.75 | 38.6 | 40.7 | 20.35 | +1.2 (+3.04%) | 915 |
| 24 May 2012 | INR | 35.7 | 39.95 | 35.7 | 39.5 | 19.75 | +1.5 (+3.95%) | 921 |
| 23 May 2012 | INR | 38.3 | 38.3 | 38 | 38 | 19 | +2 (+5.56%) | 3 |
| 22 May 2012 | INR | 36.35 | 37 | 36 | 36 | 18 | -1.2 (-3.23%) | 200 |
| 21 May 2012 | INR | 40.65 | 40.65 | 36.1 | 37.2 | 18.6 | +1.5 (+4.20%) | 911 |
