| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 37.5 | 37.5 | 34.75 | 35.7 | 17.85 | -0.15 (-0.42%) | 202 |
| 17 May 2012 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 17.925 | -1.65 (-4.40%) | 102 |
| 16 May 2012 | INR | 38 | 38 | 37.5 | 37.5 | 18.75 | -0.9 (-2.34%) | 2 |
| 15 May 2012 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 19.2 | 0.0 (0.0%) | 0 |
| 14 May 2012 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 19.2 | +0.7 (+1.86%) | 2 |
| 11 May 2012 | INR | 35.4 | 38 | 35.4 | 37.7 | 18.85 | +2.15 (+6.05%) | 1,192 |
| 10 May 2012 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | -0.3 (-0.84%) | 200 |
| 9 May 2012 | INR | 38 | 38 | 35.65 | 35.85 | 17.925 | -0.8 (-2.18%) | 101 |
| 8 May 2012 | INR | 36.35 | 36.65 | 35.75 | 36.65 | 18.325 | -0.25 (-0.68%) | 242 |
| 7 May 2012 | INR | 36.9 | 36.9 | 36.75 | 36.9 | 18.45 | 0.0 (0.0%) | 750 |
| 4 May 2012 | INR | 37 | 37 | 35.05 | 36.9 | 18.45 | +0.2 (+0.54%) | 51 |
| 3 May 2012 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 18.35 | +0.65 (+1.80%) | 500 |
| 2 May 2012 | INR | 39.45 | 39.45 | 35.55 | 36.05 | 18.025 | -1.1 (-2.96%) | 817 |
| 30 Apr 2012 | INR | 37.85 | 37.85 | 36.25 | 37.15 | 18.575 | +1.7 (+4.80%) | 503 |
| 28 Apr 2012 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 37 | 37 | 34.25 | 35.45 | 17.725 | -0.35 (-0.98%) | 1,507 |
| 26 Apr 2012 | INR | 34.7 | 37.8 | 34.65 | 35.8 | 17.9 | -0.05 (-0.14%) | 1,351 |
| 25 Apr 2012 | INR | 34.15 | 38.6 | 34.15 | 35.85 | 17.925 | 0.0 (0.0%) | 3,036 |
| 24 Apr 2012 | INR | 37.7 | 38.45 | 35.5 | 35.85 | 17.925 | -1.65 (-4.40%) | 1,318 |
| 23 Apr 2012 | INR | 39.45 | 39.45 | 37 | 37.5 | 18.75 | +1 (+2.74%) | 3 |
| 20 Apr 2012 | INR | 38.95 | 38.95 | 35.05 | 36.5 | 18.25 | +0.6 (+1.67%) | 2,509 |
| 19 Apr 2012 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 17.95 | +1 (+2.87%) | 1,000 |
| 18 Apr 2012 | INR | 37.5 | 37.5 | 34.5 | 34.9 | 17.45 | -0.05 (-0.14%) | 194 |
| 17 Apr 2012 | INR | 34 | 37 | 34 | 34.95 | 17.475 | -0.05 (-0.14%) | 403 |
| 16 Apr 2012 | INR | 37 | 37 | 35 | 35 | 17.5 | +0.5 (+1.45%) | 250 |
| 13 Apr 2012 | INR | 38 | 38 | 34.5 | 34.5 | 17.25 | -1.3 (-3.63%) | 28 |
| 12 Apr 2012 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 17.9 | 0.0 (0.0%) | 203 |
| 11 Apr 2012 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 17.9 | -0.2 (-0.56%) | 2 |
| 10 Apr 2012 | INR | 37.1 | 37.1 | 35 | 36 | 18 | -1.4 (-3.74%) | 878 |
| 9 Apr 2012 | INR | 37.95 | 37.95 | 37.4 | 37.4 | 18.7 | -0.55 (-1.45%) | 2 |
