Rapid Investments Ltd. Recent Share Price (BSE:501351)

BSE:501351 - Rapid Investments Ltd. Rapid Investments Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	INR	56	56	56	56	56	0.0 (0.0%)	0
17 Dec 2021	INR	53.5	56	53.5	56	56	+2.5 (+4.67%)	11
16 Dec 2021	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
15 Dec 2021	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
14 Dec 2021	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
13 Dec 2021	INR	51	53.5	51	53.5	53.5	+2.5 (+4.90%)	13
10 Dec 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
9 Dec 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
8 Dec 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
7 Dec 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
6 Dec 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
3 Dec 2021	INR	51	51	51	51	51	0.0 (0.0%)	5
2 Dec 2021	INR	50	51	50	51	51	0.0 (0.0%)	2
1 Dec 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
30 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
29 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
28 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
27 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
26 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
25 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
24 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
23 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
22 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	5
18 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
17 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
16 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
15 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
12 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
11 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
10 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0